BRL to PLN exchange rate API
Brazilian Real to Zloty · quoted 2026-10-30
0.72957
▲ +5.02% over 2Y
1 BRL = 0.72957 PLN · 1 PLN = 1.3707 BRL · Get this rate via the API
1 BRL buys 0.72957 PLN as of 2026-10-30, so 1 PLN buys 1.3707 BRL. Over the last 2 years, BRL/PLN traded between 0.60805 and 0.79054, averaged 0.69265 and rose 5.02%. The API holds daily BRL/PLN rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-30 | 0.694696 |
| 2024-10-31 | 0.694627 |
| 2024-11-01 | 0.693216 |
| 2024-11-02 | 0.686096 |
| 2024-11-03 | 0.685067 |
| 2024-11-04 | 0.68551 |
| 2024-11-05 | 0.691318 |
| 2024-11-06 | 0.700065 |
| 2024-11-07 | 0.709205 |
| 2024-11-08 | 0.697278 |
| 2024-11-09 | 0.703372 |
| 2024-11-10 | 0.70315 |
| 2024-11-11 | 0.702037 |
| 2024-11-12 | 0.711635 |
| 2024-11-13 | 0.711523 |
| 2024-11-14 | 0.709777 |
| 2024-11-15 | 0.704328 |
| 2024-11-16 | 0.706748 |
| 2024-11-17 | 0.707532 |
| 2024-11-18 | 0.709126 |
| 2024-11-19 | 0.707426 |
| 2024-11-20 | 0.710258 |
| 2024-11-21 | 0.708552 |
| 2024-11-22 | 0.71711 |
| 2024-11-23 | 0.717764 |
| 2024-11-24 | 0.714263 |
| 2024-11-25 | 0.708636 |
| 2024-11-26 | 0.706581 |
| 2024-11-27 | 0.703506 |
| 2024-11-28 | 0.685312 |
| 2024-11-29 | 0.667484 |
| 2024-11-30 | 0.680602 |
| 2024-12-01 | 0.680422 |
| 2024-12-02 | 0.677557 |
| 2024-12-03 | 0.673346 |
| 2024-12-04 | 0.675384 |
| 2024-12-05 | 0.676141 |
| 2024-12-06 | 0.671482 |
| 2024-12-07 | 0.663066 |
| 2024-12-08 | 0.663574 |
| 2024-12-09 | 0.667058 |
| 2024-12-10 | 0.668818 |
| 2024-12-11 | 0.672273 |
| 2024-12-12 | 0.689923 |
| 2024-12-13 | 0.671744 |
| 2024-12-14 | 0.671976 |
| 2024-12-15 | 0.671704 |
| 2024-12-16 | 0.672587 |
| 2024-12-17 | 0.660147 |
| 2024-12-18 | 0.659673 |
| 2024-12-19 | 0.650493 |
| 2024-12-20 | 0.666036 |
| 2024-12-21 | 0.671532 |
| 2024-12-22 | 0.671162 |
| 2024-12-23 | 0.668893 |
| 2024-12-24 | 0.663441 |
| 2024-12-25 | 0.663322 |
| 2024-12-26 | 0.608053 |
| 2024-12-27 | 0.661954 |
| 2024-12-28 | 0.661165 |
| 2024-12-29 | 0.661018 |
| 2024-12-30 | 0.658662 |
| 2024-12-31 | 0.665338 |
| 2025-01-01 | 0.66781 |
| 2025-01-02 | 0.665934 |
| 2025-01-03 | 0.673067 |
| 2025-01-04 | 0.670098 |
| 2025-01-05 | 0.670319 |
| 2025-01-06 | 0.668007 |
| 2025-01-07 | 0.674486 |
| 2025-01-08 | 0.678002 |
| 2025-01-09 | 0.678239 |
| 2025-01-10 | 0.683686 |
| 2025-01-11 | 0.68014 |
| 2025-01-12 | 0.681525 |
| 2025-01-13 | 0.687742 |
| 2025-01-14 | 0.685131 |
| 2025-01-15 | 0.683152 |
| 2025-01-16 | 0.688693 |
| 2025-01-17 | 0.681163 |
| 2025-01-18 | 0.681569 |
| 2025-01-19 | 0.682619 |
| 2025-01-20 | 0.679045 |
| 2025-01-21 | 0.678599 |
| 2025-01-22 | 0.674232 |
| 2025-01-23 | 0.680059 |
| 2025-01-24 | 0.681117 |
| 2025-01-25 | 0.679078 |
| 2025-01-26 | 0.679767 |
| 2025-01-27 | 0.67644 |
| 2025-01-28 | 0.683805 |
| 2025-01-29 | 0.693112 |
| 2025-01-30 | 0.683995 |
| 2025-01-31 | 0.694332 |
| 2025-02-01 | 0.695965 |
| 2025-02-02 | 0.702984 |
| 2025-02-03 | 0.702856 |
| 2025-02-04 | 0.701603 |
| 2025-02-05 | 0.695675 |
| 2025-02-06 | 0.699602 |
| 2025-02-07 | 0.701421 |
| 2025-02-08 | 0.699524 |
| 2025-02-09 | 0.701815 |
| 2025-02-10 | 0.700378 |
| 2025-02-11 | 0.697602 |
| 2025-02-12 | 0.697401 |
| 2025-02-13 | 0.693828 |
| 2025-02-14 | 0.69275 |
| 2025-02-15 | 0.69636 |
| 2025-02-16 | 0.696392 |
| 2025-02-17 | 0.696248 |
| 2025-02-18 | 0.699274 |
| 2025-02-19 | 0.698285 |
| 2025-02-20 | 0.698938 |
| 2025-02-21 | 0.697611 |
| 2025-02-22 | 0.696078 |
| 2025-02-23 | 0.693031 |
| 2025-02-24 | 0.6924 |
| 2025-02-25 | 0.680369 |
| 2025-02-26 | 0.6869 |
| 2025-02-27 | 0.679128 |
| 2025-02-28 | 0.683604 |
| 2025-03-01 | 0.686934 |
| 2025-03-02 | 0.682687 |
| 2025-03-03 | 0.677187 |
| 2025-03-04 | 0.669429 |
| 2025-03-05 | 0.659378 |
| 2025-03-06 | 0.672754 |
| 2025-03-07 | 0.667358 |
| 2025-03-08 | 0.665245 |
| 2025-03-09 | 0.664338 |
| 2025-03-10 | 0.667228 |
| 2025-03-11 | 0.659511 |
| 2025-03-12 | 0.659804 |
| 2025-03-13 | 0.665772 |
| 2025-03-14 | 0.665618 |
| 2025-03-15 | 0.669725 |
| 2025-03-16 | 0.670834 |
| 2025-03-17 | 0.672627 |
| 2025-03-18 | 0.6724 |
| 2025-03-19 | 0.676339 |
| 2025-03-20 | 0.685517 |
| 2025-03-21 | 0.678764 |
| 2025-03-22 | 0.676433 |
| 2025-03-23 | 0.675798 |
| 2025-03-24 | 0.670154 |
| 2025-03-25 | 0.67098 |
| 2025-03-26 | 0.675975 |
| 2025-03-27 | 0.675225 |
| 2025-03-28 | 0.671062 |
| 2025-03-29 | 0.670282 |
| 2025-03-30 | 0.669843 |
| 2025-03-31 | 0.669364 |
| 2025-04-01 | 0.678723 |
| 2025-04-02 | 0.682464 |
| 2025-04-03 | 0.672317 |
| 2025-04-04 | 0.672244 |
| 2025-04-05 | 0.665665 |
| 2025-04-06 | 0.66725 |
| 2025-04-07 | 0.666614 |
| 2025-04-08 | 0.664839 |
| 2025-04-09 | 0.642287 |
| 2025-04-10 | 0.655647 |
| 2025-04-11 | 0.649238 |
| 2025-04-12 | 0.643555 |
| 2025-04-13 | 0.644665 |
| 2025-04-14 | 0.644627 |
| 2025-04-15 | 0.647121 |
| 2025-04-16 | 0.643953 |
| 2025-04-17 | 0.639769 |
| 2025-04-18 | 0.646399 |
| 2025-04-19 | 0.647957 |
| 2025-04-20 | 0.645806 |
| 2025-04-21 | 0.63688 |
| 2025-04-22 | 0.643454 |
| 2025-04-23 | 0.658943 |
| 2025-04-24 | 0.660935 |
| 2025-04-25 | 0.661075 |
| 2025-04-26 | 0.660796 |
| 2025-04-27 | 0.661248 |
| 2025-04-28 | 0.660911 |
| 2025-04-29 | 0.66393 |
| 2025-04-30 | 0.6697 |
| 2025-05-01 | 0.667957 |
| 2025-05-02 | 0.665224 |
| 2025-05-03 | 0.669024 |
| 2025-05-04 | 0.668963 |
| 2025-05-05 | 0.667504 |
| 2025-05-06 | 0.662369 |
| 2025-05-07 | 0.660145 |
| 2025-05-08 | 0.657783 |
| 2025-05-09 | 0.666064 |
| 2025-05-10 | 0.666336 |
| 2025-05-11 | 0.667757 |
| 2025-05-12 | 0.673042 |
| 2025-05-13 | 0.675424 |
| 2025-05-14 | 0.674193 |
| 2025-05-15 | 0.673872 |
| 2025-05-16 | 0.669285 |
| 2025-05-17 | 0.675534 |
| 2025-05-18 | 0.675187 |
| 2025-05-19 | 0.668535 |
| 2025-05-20 | 0.669692 |
| 2025-05-21 | 0.66085 |
| 2025-05-22 | 0.663178 |
| 2025-05-23 | 0.658256 |
| 2025-05-24 | 0.66353 |
| 2025-05-25 | 0.661654 |
| 2025-05-26 | 0.660211 |
| 2025-05-27 | 0.660257 |
| 2025-05-28 | 0.66292 |
| 2025-05-29 | 0.660471 |
| 2025-05-30 | 0.659855 |
| 2025-05-31 | 0.653615 |
| 2025-06-01 | 0.654615 |
| 2025-06-02 | 0.654894 |
| 2025-06-03 | 0.662118 |
| 2025-06-04 | 0.669197 |
| 2025-06-05 | 0.665993 |
| 2025-06-06 | 0.673156 |
| 2025-06-07 | 0.676445 |
| 2025-06-08 | 0.676089 |
| 2025-06-09 | 0.673459 |
| 2025-06-10 | 0.669294 |
| 2025-06-11 | 0.668083 |
| 2025-06-12 | 0.665077 |
| 2025-06-13 | 0.667817 |
| 2025-06-14 | 0.667396 |
| 2025-06-15 | 0.667125 |
| 2025-06-16 | 0.665953 |
| 2025-06-17 | 0.673987 |
| 2025-06-18 | 0.677602 |
| 2025-06-19 | 0.678591 |
| 2025-06-20 | 0.675524 |
| 2025-06-21 | 0.671049 |
| 2025-06-22 | 0.674232 |
| 2025-06-23 | 0.672449 |
| 2025-06-24 | 0.668699 |
| 2025-06-25 | 0.66196 |
| 2025-06-26 | 0.653655 |
| 2025-06-27 | 0.660927 |
| 2025-06-28 | 0.660065 |
| 2025-06-29 | 0.658154 |
| 2025-06-30 | 0.658905 |
| 2025-07-01 | 0.661982 |
| 2025-07-02 | 0.66029 |
| 2025-07-03 | 0.663911 |
| 2025-07-04 | 0.666185 |
| 2025-07-05 | 0.664345 |
| 2025-07-06 | 0.664319 |
| 2025-07-07 | 0.665752 |
| 2025-07-08 | 0.662793 |
| 2025-07-09 | 0.66352 |
| 2025-07-10 | 0.646597 |
| 2025-07-11 | 0.654788 |
| 2025-07-12 | 0.657108 |
| 2025-07-13 | 0.656883 |
| 2025-07-14 | 0.655022 |
| 2025-07-15 | 0.651338 |
| 2025-07-16 | 0.659855 |
| 2025-07-17 | 0.658331 |
| 2025-07-18 | 0.656779 |
| 2025-07-19 | 0.65502 |
| 2025-07-20 | 0.654009 |
| 2025-07-21 | 0.650799 |
| 2025-07-22 | 0.652907 |
| 2025-07-23 | 0.651551 |
| 2025-07-24 | 0.655437 |
| 2025-07-25 | 0.656963 |
| 2025-07-26 | 0.650105 |
| 2025-07-27 | 0.649852 |
| 2025-07-28 | 0.655126 |
| 2025-07-29 | 0.66354 |
| 2025-07-30 | 0.662634 |
| 2025-07-31 | 0.66868 |
| 2025-08-01 | 0.666703 |
| 2025-08-02 | 0.664928 |
| 2025-08-03 | 0.664369 |
| 2025-08-04 | 0.667843 |
| 2025-08-05 | 0.670823 |
| 2025-08-06 | 0.669535 |
| 2025-08-07 | 0.66988 |
| 2025-08-08 | 0.672339 |
| 2025-08-09 | 0.670822 |
| 2025-08-10 | 0.670864 |
| 2025-08-11 | 0.67199 |
| 2025-08-12 | 0.674995 |
| 2025-08-13 | 0.674819 |
| 2025-08-14 | 0.675198 |
| 2025-08-15 | 0.67464 |
| 2025-08-16 | 0.673925 |
| 2025-08-17 | 0.673341 |
| 2025-08-18 | 0.673235 |
| 2025-08-19 | 0.667809 |
| 2025-08-20 | 0.66496 |
| 2025-08-21 | 0.665893 |
| 2025-08-22 | 0.671708 |
| 2025-08-23 | 0.670864 |
| 2025-08-24 | 0.669691 |
| 2025-08-25 | 0.671075 |
| 2025-08-26 | 0.676403 |
| 2025-08-27 | 0.677197 |
| 2025-08-28 | 0.674901 |
| 2025-08-29 | 0.674513 |
| 2025-08-30 | 0.672223 |
| 2025-08-31 | 0.672338 |
| 2025-09-01 | 0.669209 |
| 2025-09-02 | 0.669632 |
| 2025-09-03 | 0.669126 |
| 2025-09-04 | 0.668553 |
| 2025-09-05 | 0.669791 |
| 2025-09-06 | 0.669452 |
| 2025-09-07 | 0.668883 |
| 2025-09-08 | 0.670268 |
| 2025-09-09 | 0.668467 |
| 2025-09-10 | 0.670708 |
| 2025-09-11 | 0.673833 |
| 2025-09-12 | 0.673016 |
| 2025-09-13 | 0.677606 |
| 2025-09-14 | 0.677182 |
| 2025-09-15 | 0.677165 |
| 2025-09-16 | 0.678157 |
| 2025-09-17 | 0.678078 |
| 2025-09-18 | 0.68297 |
| 2025-09-19 | 0.681349 |
| 2025-09-20 | 0.682059 |
| 2025-09-21 | 0.682697 |
| 2025-09-22 | 0.676643 |
| 2025-09-23 | 0.675798 |
| 2025-09-24 | 0.68562 |
| 2025-09-25 | 0.682896 |
| 2025-09-26 | 0.682711 |
| 2025-09-27 | 0.682231 |
| 2025-09-28 | 0.682362 |
| 2025-09-29 | 0.682955 |
| 2025-09-30 | 0.683912 |
| 2025-10-01 | 0.68391 |
| 2025-10-02 | 0.681672 |
| 2025-10-03 | 0.679011 |
| 2025-10-04 | 0.67865 |
| 2025-10-05 | 0.679569 |
| 2025-10-06 | 0.68168 |
| 2025-10-07 | 0.684282 |
| 2025-10-08 | 0.682442 |
| 2025-10-09 | 0.687622 |
| 2025-10-10 | 0.685802 |
| 2025-10-11 | 0.664795 |
| 2025-10-12 | 0.669021 |
| 2025-10-13 | 0.672755 |
| 2025-10-14 | 0.670879 |
| 2025-10-15 | 0.670236 |
| 2025-10-16 | 0.669875 |
| 2025-10-17 | 0.668956 |
| 2025-10-18 | 0.673472 |
| 2025-10-19 | 0.672921 |
| 2025-10-20 | 0.673966 |
| 2025-10-21 | 0.678005 |
| 2025-10-22 | 0.677957 |
| 2025-10-23 | 0.677947 |
| 2025-10-24 | 0.677768 |
| 2025-10-25 | 0.676598 |
| 2025-10-26 | 0.67734 |
| 2025-10-27 | 0.677849 |
| 2025-10-28 | 0.677631 |
| 2025-10-29 | 0.681742 |
| 2025-10-30 | 0.681511 |
| 2025-10-31 | 0.684563 |
| 2025-11-01 | 0.685788 |
| 2025-11-02 | 0.686002 |
| 2025-11-03 | 0.68942 |
| 2025-11-04 | 0.688022 |
| 2025-11-05 | 0.686081 |
| 2025-11-06 | 0.690759 |
| 2025-11-07 | 0.685083 |
| 2025-11-08 | 0.686824 |
| 2025-11-09 | 0.687422 |
| 2025-11-10 | 0.688589 |
| 2025-11-11 | 0.691221 |
| 2025-11-12 | 0.693194 |
| 2025-11-13 | 0.68879 |
| 2025-11-14 | 0.685318 |
| 2025-11-15 | 0.686753 |
| 2025-11-16 | 0.687022 |
| 2025-11-17 | 0.686712 |
| 2025-11-18 | 0.685699 |
| 2025-11-19 | 0.68419 |
| 2025-11-20 | 0.689452 |
| 2025-11-21 | 0.685984 |
| 2025-11-22 | 0.681736 |
| 2025-11-23 | 0.681265 |
| 2025-11-24 | 0.680802 |
| 2025-11-25 | 0.681349 |
| 2025-11-26 | 0.679814 |
| 2025-11-27 | 0.683446 |
| 2025-11-28 | 0.686455 |
| 2025-11-29 | 0.685185 |
| 2025-11-30 | 0.684375 |
| 2025-12-01 | 0.679059 |
| 2025-12-02 | 0.681022 |
| 2025-12-03 | 0.681921 |
| 2025-12-04 | 0.683658 |
| 2025-12-05 | 0.684284 |
| 2025-12-06 | 0.667823 |
| 2025-12-07 | 0.669794 |
| 2025-12-08 | 0.670061 |
| 2025-12-09 | 0.665267 |
| 2025-12-10 | 0.665448 |
| 2025-12-11 | 0.662653 |
| 2025-12-12 | 0.666377 |
| 2025-12-13 | 0.665333 |
| 2025-12-14 | 0.664287 |
| 2025-12-15 | 0.666671 |
| 2025-12-16 | 0.65986 |
| 2025-12-17 | 0.652733 |
| 2025-12-18 | 0.646849 |
| 2025-12-19 | 0.650149 |
| 2025-12-20 | 0.649047 |
| 2025-12-21 | 0.648138 |
| 2025-12-22 | 0.648845 |
| 2025-12-23 | 0.642662 |
| 2025-12-24 | 0.647473 |
| 2025-12-25 | 0.64789 |
| 2025-12-26 | 0.647476 |
| 2025-12-27 | 0.645941 |
| 2025-12-28 | 0.645848 |
| 2025-12-29 | 0.645281 |
| 2025-12-30 | 0.65091 |
| 2025-12-31 | 0.655801 |
| 2026-01-01 | 0.650482 |
| 2026-01-02 | 0.660825 |
| 2026-01-03 | 0.661967 |
| 2026-01-04 | 0.66216 |
| 2026-01-05 | 0.664534 |
| 2026-01-06 | 0.666207 |
| 2026-01-07 | 0.669068 |
| 2026-01-08 | 0.670153 |
| 2026-01-09 | 0.671703 |
| 2026-01-10 | 0.674305 |
| 2026-01-11 | 0.673613 |
| 2026-01-12 | 0.669598 |
| 2026-01-13 | 0.671352 |
| 2026-01-14 | 0.674405 |
| 2026-01-15 | 0.672874 |
| 2026-01-16 | 0.676931 |
| 2026-01-17 | 0.677284 |
| 2026-01-18 | 0.678267 |
| 2026-01-19 | 0.676914 |
| 2026-01-20 | 0.668781 |
| 2026-01-21 | 0.673458 |
| 2026-01-22 | 0.676058 |
| 2026-01-23 | 0.677863 |
| 2026-01-24 | 0.671614 |
| 2026-01-25 | 0.671081 |
| 2026-01-26 | 0.672617 |
| 2026-01-27 | 0.670308 |
| 2026-01-28 | 0.678429 |
| 2026-01-29 | 0.677831 |
| 2026-01-30 | 0.676056 |
| 2026-01-31 | 0.676017 |
| 2026-02-01 | 0.677188 |
| 2026-02-02 | 0.677782 |
| 2026-02-03 | 0.684201 |
| 2026-02-04 | 0.684444 |
| 2026-02-05 | 0.680078 |
| 2026-02-06 | 0.682969 |
| 2026-02-07 | 0.684425 |
| 2026-02-08 | 0.683661 |
| 2026-02-09 | 0.682349 |
| 2026-02-10 | 0.680941 |
| 2026-02-11 | 0.681909 |
| 2026-02-12 | 0.68593 |
| 2026-02-13 | 0.68076 |
| 2026-02-14 | 0.678985 |
| 2026-02-15 | 0.679493 |
| 2026-02-16 | 0.679825 |
| 2026-02-17 | 0.681976 |
| 2026-02-18 | 0.681564 |
| 2026-02-19 | 0.68621 |
| 2026-02-20 | 0.688386 |
| 2026-02-21 | 0.692133 |
| 2026-02-22 | 0.6914 |
| 2026-02-23 | 0.690692 |
| 2026-02-24 | 0.692215 |
| 2026-02-25 | 0.698793 |
| 2026-02-26 | 0.697288 |
| 2026-02-27 | 0.694078 |
| 2026-02-28 | 0.696704 |
| 2026-03-01 | 0.698636 |
| 2026-03-02 | 0.696788 |
| 2026-03-03 | 0.704379 |
| 2026-03-04 | 0.700402 |
| 2026-03-05 | 0.700685 |
| 2026-03-06 | 0.702845 |
| 2026-03-07 | 0.699399 |
| 2026-03-08 | 0.703501 |
| 2026-03-09 | 0.70795 |
| 2026-03-10 | 0.705886 |
| 2026-03-11 | 0.710053 |
| 2026-03-12 | 0.714311 |
| 2026-03-13 | 0.709216 |
| 2026-03-14 | 0.70234 |
| 2026-03-15 | 0.706463 |
| 2026-03-16 | 0.705597 |
| 2026-03-17 | 0.709126 |
| 2026-03-18 | 0.710947 |
| 2026-03-19 | 0.703927 |
| 2026-03-20 | 0.704548 |
| 2026-03-21 | 0.695646 |
| 2026-03-22 | 0.697127 |
| 2026-03-23 | 0.699191 |
| 2026-03-24 | 0.703951 |
| 2026-03-25 | 0.704208 |
| 2026-03-26 | 0.707372 |
| 2026-03-27 | 0.708267 |
| 2026-03-28 | 0.708379 |
| 2026-03-29 | 0.710282 |
| 2026-03-30 | 0.71259 |
| 2026-03-31 | 0.714059 |
| 2026-04-01 | 0.714657 |
| 2026-04-02 | 0.717598 |
| 2026-04-03 | 0.719764 |
| 2026-04-04 | 0.719875 |
| 2026-04-05 | 0.719399 |
| 2026-04-06 | 0.717725 |
| 2026-04-07 | 0.718465 |
| 2026-04-08 | 0.715068 |
| 2026-04-09 | 0.714252 |
| 2026-04-10 | 0.716916 |
| 2026-04-11 | 0.724324 |
| 2026-04-12 | 0.726789 |
| 2026-04-13 | 0.724259 |
| 2026-04-14 | 0.722164 |
| 2026-04-15 | 0.720353 |
| 2026-04-16 | 0.721835 |
| 2026-04-17 | 0.721004 |
| 2026-04-18 | 0.721828 |
| 2026-04-19 | 0.722705 |
| 2026-04-20 | 0.722427 |
| 2026-04-21 | 0.724105 |
| 2026-04-22 | 0.728026 |
| 2026-04-23 | 0.73105 |
| 2026-04-24 | 0.724008 |
| 2026-04-25 | 0.726809 |
| 2026-04-26 | 0.727358 |
| 2026-04-27 | 0.727137 |
| 2026-04-28 | 0.727114 |
| 2026-04-29 | 0.728559 |
| 2026-04-30 | 0.730889 |
| 2026-05-01 | 0.728679 |
| 2026-05-02 | 0.725233 |
| 2026-05-03 | 0.730454 |
| 2026-05-04 | 0.732664 |
| 2026-05-05 | 0.735084 |
| 2026-05-06 | 0.733088 |
| 2026-05-07 | 0.73043 |
| 2026-05-08 | 0.732221 |
| 2026-05-09 | 0.731511 |
| 2026-05-10 | 0.732515 |
| 2026-05-11 | 0.73517 |
| 2026-05-12 | 0.737999 |
| 2026-05-13 | 0.740012 |
| 2026-05-14 | 0.724719 |
| 2026-05-15 | 0.725686 |
| 2026-05-16 | 0.720956 |
| 2026-05-17 | 0.722999 |
| 2026-05-18 | 0.723086 |
| 2026-05-19 | 0.727 |
| 2026-05-20 | 0.729257 |
| 2026-05-21 | 0.730777 |
| 2026-05-22 | 0.729304 |
| 2026-05-23 | 0.727661 |
| 2026-05-24 | 0.726571 |
| 2026-05-25 | 0.727015 |
| 2026-05-26 | 0.724522 |
| 2026-05-27 | 0.721499 |
| 2026-05-28 | 0.718419 |
| 2026-05-29 | 0.719611 |
| 2026-05-30 | 0.720571 |
| 2026-05-31 | 0.720011 |
| 2026-06-01 | 0.723404 |
| 2026-06-02 | 0.726204 |
| 2026-06-03 | 0.72718 |
| 2026-06-04 | 0.718698 |
| 2026-06-05 | 0.718848 |
| 2026-06-06 | 0.712343 |
| 2026-06-08 | 0.714757 |
| 2026-06-09 | 0.709159 |
| 2026-06-10 | 0.709396 |
| 2026-06-11 | 0.714156 |
| 2026-06-12 | 0.719073 |
| 2026-06-13 | 0.724893 |
| 2026-06-14 | 0.721802 |
| 2026-06-15 | 0.724412 |
| 2026-06-16 | 0.723192 |
| 2026-06-17 | 0.719679 |
| 2026-06-18 | 0.721829 |
| 2026-06-19 | 0.720176 |
| 2026-06-20 | 0.720832 |
| 2026-06-21 | 0.720818 |
| 2026-06-22 | 0.723144 |
| 2026-06-23 | 0.726771 |
| 2026-06-24 | 0.727201 |
| 2026-06-25 | 0.726694 |
| 2026-06-26 | 0.726453 |
| 2026-06-27 | 0.728232 |
| 2026-06-28 | 0.727847 |
| 2026-06-29 | 0.727907 |
| 2026-06-30 | 0.728013 |
| 2026-07-01 | 0.727509 |
| 2026-07-02 | 0.723611 |
| 2026-07-03 | 0.720303 |
| 2026-07-04 | 0.72594 |
| 2026-07-05 | 0.725577 |
| 2026-07-06 | 0.725232 |
| 2026-07-07 | 0.730304 |
| 2026-07-08 | 0.732883 |
| 2026-07-09 | 0.732277 |
| 2026-07-10 | 0.743098 |
| 2026-07-11 | 0.741232 |
| 2026-07-12 | 0.74333 |
| 2026-07-13 | 0.739882 |
| 2026-07-14 | 0.742465 |
| 2026-07-15 | 0.746419 |
| 2026-07-16 | 0.742223 |
| 2026-07-17 | 0.743141 |
| 2026-07-18 | 0.742459 |
| 2026-07-19 | 0.742834 |
| 2026-07-20 | 0.742772 |
| 2026-07-21 | 0.746676 |
| 2026-07-22 | 0.747208 |
| 2026-07-23 | 0.748939 |
| 2026-07-24 | 0.74629 |
| 2026-07-25 | 0.747042 |
| 2026-07-26 | 0.745963 |
| 2026-07-27 | 0.746652 |
| 2026-07-28 | 0.743921 |
| 2026-07-29 | 0.742603 |
| 2026-07-30 | 0.735935 |
| 2026-07-31 | 0.74249 |
| 2026-08-01 | 0.736134 |
| 2026-08-02 | 0.735168 |
| 2026-08-03 | 0.736185 |
| 2026-08-04 | 0.736081 |
| 2026-08-05 | 0.72857 |
| 2026-08-06 | 0.726943 |
| 2026-08-07 | 0.73068 |
| 2026-08-08 | 0.731703 |
| 2026-08-09 | 0.731339 |
| 2026-08-10 | 0.731621 |
| 2026-08-11 | 0.729332 |
| 2026-08-12 | 0.723132 |
| 2026-08-13 | 0.72036 |
| 2026-08-14 | 0.719322 |
| 2026-08-15 | 0.713353 |
| 2026-08-16 | 0.713727 |
| 2026-08-17 | 0.712939 |
| 2026-08-18 | 0.716477 |
| 2026-08-19 | 0.716047 |
| 2026-08-20 | 0.711897 |
| 2026-08-21 | 0.711821 |
| 2026-08-22 | 0.718544 |
| 2026-08-23 | 0.717232 |
| 2026-08-24 | 0.717153 |
| 2026-08-25 | 0.715758 |
| 2026-08-26 | 0.71526 |
| 2026-08-27 | 0.72259 |
| 2026-08-28 | 0.721235 |
| 2026-08-29 | 0.72236 |
| 2026-08-30 | 0.72135 |
| 2026-08-31 | 0.72167 |
| 2026-09-01 | 0.718828 |
| 2026-09-02 | 0.725496 |
| 2026-09-03 | 0.734113 |
| 2026-09-04 | 0.726336 |
| 2026-09-05 | 0.72412 |
| 2026-09-06 | 0.72462 |
| 2026-09-07 | 0.723496 |
| 2026-09-08 | 0.727392 |
| 2026-09-09 | 0.727755 |
| 2026-09-10 | 0.726044 |
| 2026-09-11 | 0.730031 |
| 2026-09-12 | 0.727298 |
| 2026-09-13 | 0.727715 |
| 2026-09-14 | 0.72893 |
| 2026-09-15 | 0.730147 |
| 2026-09-16 | 0.732263 |
| 2026-09-17 | 0.739835 |
| 2026-09-18 | 0.741373 |
| 2026-09-19 | 0.738515 |
| 2026-09-20 | 0.738974 |
| 2026-09-21 | 0.738798 |
| 2026-09-22 | 0.740387 |
| 2026-09-23 | 0.747302 |
| 2026-09-24 | 0.74415 |
| 2026-09-25 | 0.739841 |
| 2026-09-26 | 0.740253 |
| 2026-09-27 | 0.740764 |
| 2026-09-28 | 0.738857 |
| 2026-09-29 | 0.737668 |
| 2026-09-30 | 0.739543 |
| 2026-10-01 | 0.746076 |
| 2026-10-02 | 0.746886 |
| 2026-10-03 | 0.745789 |
| 2026-10-05 | 0.784167 |
| 2026-10-06 | 0.779589 |
| 2026-10-07 | 0.783246 |
| 2026-10-08 | 0.77966 |
| 2026-10-09 | 0.781567 |
| 2026-10-10 | 0.784615 |
| 2026-10-11 | 0.785255 |
| 2026-10-12 | 0.785574 |
| 2026-10-13 | 0.77983 |
| 2026-10-14 | 0.776197 |
| 2026-10-15 | 0.771008 |
| 2026-10-16 | 0.764025 |
| 2026-10-17 | 0.767718 |
| 2026-10-18 | 0.769414 |
| 2026-10-19 | 0.771864 |
| 2026-10-20 | 0.776868 |
| 2026-10-21 | 0.773231 |
| 2026-10-22 | 0.772351 |
| 2026-10-23 | 0.777994 |
| 2026-10-24 | 0.790542 |
| 2026-10-25 | 0.787075 |
| 2026-10-26 | 0.704348 |
| 2026-10-27 | 0.738293 |
| 2026-10-28 | 0.742661 |
| 2026-10-29 | 0.737672 |
| 2026-10-30 | 0.729566 |
High
0.79054
Low
0.60805
Average
0.69265
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/PLN API questions
How do I get the BRL/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/PLN rate in rates.PLN.
How far back does BRL/PLN historical data go?
Daily BRL/PLN rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.