BRL to PKR exchange rate API
Brazilian Real to Pakistan Rupee · quoted 2026-10-30
52.1576
▲ +9.92% over 2Y
1 BRL = 52.1576 PKR · 1 PKR = 0.01917 BRL · Get this rate via the API
1 BRL buys 52.1576 PKR as of 2026-10-30, so 1 PKR buys 0.01917 BRL. Over the last 2 years, BRL/PKR traded between 40.7585 and 57.3738, averaged 51.5430 and rose 9.92%. The API holds daily BRL/PKR rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-30 | 47.449938 |
| 2024-10-31 | 47.691859 |
| 2024-11-01 | 47.585264 |
| 2024-11-02 | 47.282398 |
| 2024-11-03 | 47.07156 |
| 2024-11-04 | 47.280848 |
| 2024-11-05 | 47.465481 |
| 2024-11-06 | 47.267841 |
| 2024-11-07 | 48.5727 |
| 2024-11-08 | 47.684964 |
| 2024-11-09 | 48.430595 |
| 2024-11-10 | 48.034477 |
| 2024-11-11 | 47.273114 |
| 2024-11-12 | 47.708971 |
| 2024-11-13 | 47.84068 |
| 2024-11-14 | 47.346616 |
| 2024-11-15 | 47.402958 |
| 2024-11-16 | 47.963697 |
| 2024-11-17 | 47.537053 |
| 2024-11-18 | 47.513588 |
| 2024-11-19 | 47.474105 |
| 2024-11-20 | 47.601024 |
| 2024-11-21 | 47.184916 |
| 2024-11-22 | 47.267458 |
| 2024-11-23 | 47.8709 |
| 2024-11-24 | 47.513463 |
| 2024-11-25 | 47.30483 |
| 2024-11-26 | 47.383609 |
| 2024-11-27 | 47.207252 |
| 2024-11-28 | 46.054262 |
| 2024-11-29 | 45.093454 |
| 2024-11-30 | 46.52807 |
| 2024-12-01 | 46.137153 |
| 2024-12-02 | 45.561244 |
| 2024-12-03 | 45.229139 |
| 2024-12-04 | 45.368269 |
| 2024-12-05 | 45.76301 |
| 2024-12-06 | 45.714626 |
| 2024-12-07 | 45.642279 |
| 2024-12-08 | 45.262709 |
| 2024-12-09 | 45.448424 |
| 2024-12-10 | 45.313108 |
| 2024-12-11 | 45.493237 |
| 2024-12-12 | 46.481807 |
| 2024-12-13 | 45.497064 |
| 2024-12-14 | 46.067367 |
| 2024-12-15 | 45.543004 |
| 2024-12-16 | 45.469435 |
| 2024-12-17 | 44.645594 |
| 2024-12-18 | 44.662687 |
| 2024-12-19 | 43.707133 |
| 2024-12-20 | 44.611376 |
| 2024-12-21 | 45.693197 |
| 2024-12-22 | 45.313656 |
| 2024-12-23 | 44.695091 |
| 2024-12-24 | 44.336759 |
| 2024-12-25 | 44.746988 |
| 2024-12-26 | 40.758508 |
| 2024-12-27 | 44.401068 |
| 2024-12-28 | 44.853345 |
| 2024-12-29 | 44.493837 |
| 2024-12-30 | 44.363392 |
| 2024-12-31 | 44.476713 |
| 2025-01-01 | 44.63162 |
| 2025-01-02 | 44.230699 |
| 2025-01-03 | 44.614445 |
| 2025-01-04 | 45.122102 |
| 2025-01-05 | 44.605874 |
| 2025-01-06 | 45.055452 |
| 2025-01-07 | 45.292 |
| 2025-01-08 | 44.859525 |
| 2025-01-09 | 44.995313 |
| 2025-01-10 | 45.3997 |
| 2025-01-11 | 45.541312 |
| 2025-01-12 | 45.151864 |
| 2025-01-13 | 45.191355 |
| 2025-01-14 | 45.2575 |
| 2025-01-15 | 45.439461 |
| 2025-01-16 | 45.664408 |
| 2025-01-17 | 45.374961 |
| 2025-01-18 | 45.7989 |
| 2025-01-19 | 45.608925 |
| 2025-01-20 | 45.317358 |
| 2025-01-21 | 45.51452 |
| 2025-01-22 | 45.837376 |
| 2025-01-23 | 46.252969 |
| 2025-01-24 | 46.596396 |
| 2025-01-25 | 47.131081 |
| 2025-01-26 | 46.726299 |
| 2025-01-27 | 46.490394 |
| 2025-01-28 | 46.651838 |
| 2025-01-29 | 47.127659 |
| 2025-01-30 | 46.667662 |
| 2025-01-31 | 47.254205 |
| 2025-02-01 | 47.728425 |
| 2025-02-02 | 47.378826 |
| 2025-02-03 | 47.176072 |
| 2025-02-04 | 47.421183 |
| 2025-02-05 | 47.642025 |
| 2025-02-06 | 47.540061 |
| 2025-02-07 | 47.81455 |
| 2025-02-08 | 48.056137 |
| 2025-02-09 | 47.700867 |
| 2025-02-10 | 47.719763 |
| 2025-02-11 | 47.521465 |
| 2025-02-12 | 47.804219 |
| 2025-02-13 | 47.718809 |
| 2025-02-14 | 48.124406 |
| 2025-02-15 | 48.964656 |
| 2025-02-16 | 48.666452 |
| 2025-02-17 | 48.403329 |
| 2025-02-18 | 48.445006 |
| 2025-02-19 | 48.225666 |
| 2025-02-20 | 48.446702 |
| 2025-02-21 | 48.371804 |
| 2025-02-22 | 48.889135 |
| 2025-02-23 | 48.335945 |
| 2025-02-24 | 48.321745 |
| 2025-02-25 | 47.677418 |
| 2025-02-26 | 48.048105 |
| 2025-02-27 | 47.620626 |
| 2025-02-28 | 47.424175 |
| 2025-03-01 | 47.509059 |
| 2025-03-02 | 46.973909 |
| 2025-03-03 | 46.996642 |
| 2025-03-04 | 46.964818 |
| 2025-03-05 | 46.98231 |
| 2025-03-06 | 48.071004 |
| 2025-03-07 | 47.950559 |
| 2025-03-08 | 48.317555 |
| 2025-03-09 | 48.004257 |
| 2025-03-10 | 47.725025 |
| 2025-03-11 | 47.40667 |
| 2025-03-12 | 47.376662 |
| 2025-03-13 | 47.566555 |
| 2025-03-14 | 48.152727 |
| 2025-03-15 | 48.731752 |
| 2025-03-16 | 48.494033 |
| 2025-03-17 | 48.56081 |
| 2025-03-18 | 48.76238 |
| 2025-03-19 | 48.793809 |
| 2025-03-20 | 49.025376 |
| 2025-03-21 | 48.500373 |
| 2025-03-22 | 48.879159 |
| 2025-03-23 | 48.444513 |
| 2025-03-24 | 48.155551 |
| 2025-03-25 | 48.393821 |
| 2025-03-26 | 48.453923 |
| 2025-03-27 | 48.123007 |
| 2025-03-28 | 48.119195 |
| 2025-03-29 | 48.429931 |
| 2025-03-30 | 48.28606 |
| 2025-03-31 | 48.002265 |
| 2025-04-01 | 48.505059 |
| 2025-04-02 | 48.944321 |
| 2025-04-03 | 49.361793 |
| 2025-04-04 | 48.437086 |
| 2025-04-05 | 48.011836 |
| 2025-04-06 | 47.772029 |
| 2025-04-07 | 47.279258 |
| 2025-04-08 | 47.35197 |
| 2025-04-09 | 45.820886 |
| 2025-04-10 | 47.365742 |
| 2025-04-11 | 47.541529 |
| 2025-04-12 | 47.833605 |
| 2025-04-13 | 47.5326 |
| 2025-04-14 | 47.451274 |
| 2025-04-15 | 47.430683 |
| 2025-04-16 | 47.21549 |
| 2025-04-17 | 47.140493 |
| 2025-04-18 | 47.794611 |
| 2025-04-19 | 48.406054 |
| 2025-04-20 | 48.07855 |
| 2025-04-21 | 47.605531 |
| 2025-04-22 | 47.948012 |
| 2025-04-23 | 48.65456 |
| 2025-04-24 | 48.90451 |
| 2025-04-25 | 48.867173 |
| 2025-04-26 | 49.422837 |
| 2025-04-27 | 48.94935 |
| 2025-04-28 | 48.705324 |
| 2025-04-29 | 49.055292 |
| 2025-04-30 | 49.464775 |
| 2025-05-01 | 48.957307 |
| 2025-05-02 | 49.112718 |
| 2025-05-03 | 49.692235 |
| 2025-05-04 | 49.419575 |
| 2025-05-05 | 49.277898 |
| 2025-05-06 | 48.751301 |
| 2025-05-07 | 48.71785 |
| 2025-05-08 | 48.449577 |
| 2025-05-09 | 49.191512 |
| 2025-05-10 | 49.80611 |
| 2025-05-11 | 49.398032 |
| 2025-05-12 | 49.005011 |
| 2025-05-13 | 49.101042 |
| 2025-05-14 | 49.594133 |
| 2025-05-15 | 49.443207 |
| 2025-05-16 | 48.916018 |
| 2025-05-17 | 49.728214 |
| 2025-05-18 | 49.311399 |
| 2025-05-19 | 49.122881 |
| 2025-05-20 | 49.372674 |
| 2025-05-21 | 49.115791 |
| 2025-05-22 | 49.198319 |
| 2025-05-23 | 48.667274 |
| 2025-05-24 | 50.112639 |
| 2025-05-25 | 49.43523 |
| 2025-05-26 | 49.204194 |
| 2025-05-27 | 49.118267 |
| 2025-05-28 | 49.272049 |
| 2025-05-29 | 48.877278 |
| 2025-05-30 | 48.985024 |
| 2025-05-31 | 49.214797 |
| 2025-06-01 | 48.786171 |
| 2025-06-02 | 48.911261 |
| 2025-06-03 | 49.160489 |
| 2025-06-04 | 49.601777 |
| 2025-06-05 | 49.480855 |
| 2025-06-06 | 49.925606 |
| 2025-06-07 | 50.7331 |
| 2025-06-08 | 50.38875 |
| 2025-06-09 | 50.1213 |
| 2025-06-10 | 50.18887 |
| 2025-06-11 | 50.127938 |
| 2025-06-12 | 50.50905 |
| 2025-06-13 | 50.322787 |
| 2025-06-14 | 51.065099 |
| 2025-06-15 | 50.570436 |
| 2025-06-16 | 50.555625 |
| 2025-06-17 | 50.991905 |
| 2025-06-18 | 51.069606 |
| 2025-06-19 | 50.997713 |
| 2025-06-20 | 51.07515 |
| 2025-06-21 | 51.383668 |
| 2025-06-22 | 51.010205 |
| 2025-06-23 | 50.54053 |
| 2025-06-24 | 51.122083 |
| 2025-06-25 | 50.603067 |
| 2025-06-26 | 50.393912 |
| 2025-06-27 | 51.19732 |
| 2025-06-28 | 51.706529 |
| 2025-06-29 | 51.194648 |
| 2025-06-30 | 50.997849 |
| 2025-07-01 | 51.625654 |
| 2025-07-02 | 51.238396 |
| 2025-07-03 | 51.501525 |
| 2025-07-04 | 51.668164 |
| 2025-07-05 | 52.345235 |
| 2025-07-06 | 51.989167 |
| 2025-07-07 | 51.487097 |
| 2025-07-08 | 51.366736 |
| 2025-07-09 | 51.3858 |
| 2025-07-10 | 50.118527 |
| 2025-07-11 | 50.565767 |
| 2025-07-12 | 51.213321 |
| 2025-07-13 | 50.890545 |
| 2025-07-14 | 50.600027 |
| 2025-07-15 | 50.259289 |
| 2025-07-16 | 50.634128 |
| 2025-07-17 | 50.460407 |
| 2025-07-18 | 50.685415 |
| 2025-07-19 | 51.096343 |
| 2025-07-20 | 50.574745 |
| 2025-07-21 | 50.398204 |
| 2025-07-22 | 50.538308 |
| 2025-07-23 | 50.564617 |
| 2025-07-24 | 51.050343 |
| 2025-07-25 | 50.916359 |
| 2025-07-26 | 50.84366 |
| 2025-07-27 | 50.523406 |
| 2025-07-28 | 50.147528 |
| 2025-07-29 | 50.015173 |
| 2025-07-30 | 50.141775 |
| 2025-07-31 | 50.198387 |
| 2025-08-01 | 49.81867 |
| 2025-08-02 | 51.159524 |
| 2025-08-03 | 50.6259 |
| 2025-08-04 | 50.562334 |
| 2025-08-05 | 50.661275 |
| 2025-08-06 | 50.798225 |
| 2025-08-07 | 51.153981 |
| 2025-08-08 | 51.461039 |
| 2025-08-09 | 52.2401 |
| 2025-08-10 | 51.635627 |
| 2025-08-11 | 51.315115 |
| 2025-08-12 | 51.398094 |
| 2025-08-13 | 51.839284 |
| 2025-08-14 | 51.743414 |
| 2025-08-15 | 51.713889 |
| 2025-08-16 | 52.532837 |
| 2025-08-17 | 51.947638 |
| 2025-08-18 | 51.652505 |
| 2025-08-19 | 51.30677 |
| 2025-08-20 | 50.863017 |
| 2025-08-21 | 50.837053 |
| 2025-08-22 | 50.998942 |
| 2025-08-23 | 52.012896 |
| 2025-08-24 | 51.979349 |
| 2025-08-25 | 51.341109 |
| 2025-08-26 | 51.563076 |
| 2025-08-27 | 51.245014 |
| 2025-08-28 | 51.543122 |
| 2025-08-29 | 51.40051 |
| 2025-08-30 | 51.921498 |
| 2025-08-31 | 51.62005 |
| 2025-09-01 | 51.352484 |
| 2025-09-02 | 51.091205 |
| 2025-09-03 | 51.098978 |
| 2025-09-04 | 51.053396 |
| 2025-09-05 | 51.358625 |
| 2025-09-06 | 52.408505 |
| 2025-09-07 | 51.62934 |
| 2025-09-08 | 51.546199 |
| 2025-09-09 | 51.411909 |
| 2025-09-10 | 51.327457 |
| 2025-09-11 | 51.441768 |
| 2025-09-12 | 51.593331 |
| 2025-09-13 | 53.033832 |
| 2025-09-14 | 52.205616 |
| 2025-09-15 | 52.245346 |
| 2025-09-16 | 52.563196 |
| 2025-09-17 | 52.696484 |
| 2025-09-18 | 52.952185 |
| 2025-09-19 | 52.277375 |
| 2025-09-20 | 52.890312 |
| 2025-09-21 | 52.75177 |
| 2025-09-22 | 52.154914 |
| 2025-09-23 | 52.149475 |
| 2025-09-24 | 52.644545 |
| 2025-09-25 | 52.413384 |
| 2025-09-26 | 51.985844 |
| 2025-09-27 | 52.650602 |
| 2025-09-28 | 52.235748 |
| 2025-09-29 | 52.244147 |
| 2025-09-30 | 52.489198 |
| 2025-10-01 | 52.439461 |
| 2025-10-02 | 52.469153 |
| 2025-10-03 | 52.166787 |
| 2025-10-04 | 52.889161 |
| 2025-10-05 | 52.266124 |
| 2025-10-06 | 52.103019 |
| 2025-10-07 | 52.249577 |
| 2025-10-08 | 51.990672 |
| 2025-10-09 | 52.835396 |
| 2025-10-10 | 52.756766 |
| 2025-10-11 | 50.946933 |
| 2025-10-12 | 51.290581 |
| 2025-10-13 | 51.474678 |
| 2025-10-14 | 51.407428 |
| 2025-10-15 | 51.618166 |
| 2025-10-16 | 51.844294 |
| 2025-10-17 | 51.913687 |
| 2025-10-18 | 51.983346 |
| 2025-10-19 | 52.179279 |
| 2025-10-20 | 52.275693 |
| 2025-10-21 | 52.37097 |
| 2025-10-22 | 52.574896 |
| 2025-10-23 | 52.568163 |
| 2025-10-24 | 52.504711 |
| 2025-10-25 | 52.137379 |
| 2025-10-26 | 52.172396 |
| 2025-10-27 | 52.564128 |
| 2025-10-28 | 52.517441 |
| 2025-10-29 | 52.778638 |
| 2025-10-30 | 52.423762 |
| 2025-10-31 | 52.485398 |
| 2025-11-01 | 52.255758 |
| 2025-11-02 | 52.22309 |
| 2025-11-03 | 52.682065 |
| 2025-11-04 | 52.416699 |
| 2025-11-05 | 52.23753 |
| 2025-11-06 | 52.954013 |
| 2025-11-07 | 52.678873 |
| 2025-11-08 | 52.966976 |
| 2025-11-09 | 52.743637 |
| 2025-11-10 | 53.159484 |
| 2025-11-11 | 53.41894 |
| 2025-11-12 | 53.657452 |
| 2025-11-13 | 53.478579 |
| 2025-11-14 | 53.235939 |
| 2025-11-15 | 53.168348 |
| 2025-11-16 | 53.214861 |
| 2025-11-17 | 53.547788 |
| 2025-11-18 | 52.854995 |
| 2025-11-19 | 53.323797 |
| 2025-11-20 | 52.920188 |
| 2025-11-21 | 52.609752 |
| 2025-11-22 | 51.946869 |
| 2025-11-23 | 51.951811 |
| 2025-11-24 | 52.442658 |
| 2025-11-25 | 52.441578 |
| 2025-11-26 | 52.497749 |
| 2025-11-27 | 52.79682 |
| 2025-11-28 | 53.298012 |
| 2025-11-29 | 52.625738 |
| 2025-11-30 | 52.575012 |
| 2025-12-01 | 53.429462 |
| 2025-12-02 | 53.126505 |
| 2025-12-03 | 53.291855 |
| 2025-12-04 | 53.513151 |
| 2025-12-05 | 52.862945 |
| 2025-12-06 | 51.571969 |
| 2025-12-07 | 51.741231 |
| 2025-12-08 | 52.57244 |
| 2025-12-09 | 51.490825 |
| 2025-12-10 | 51.797071 |
| 2025-12-11 | 49.481186 |
| 2025-12-12 | 51.920361 |
| 2025-12-13 | 51.84095 |
| 2025-12-14 | 51.788071 |
| 2025-12-15 | 52.42392 |
| 2025-12-16 | 51.584101 |
| 2025-12-17 | 51.188899 |
| 2025-12-18 | 50.954861 |
| 2025-12-19 | 51.537668 |
| 2025-12-20 | 50.617614 |
| 2025-12-21 | 50.598158 |
| 2025-12-22 | 51.264127 |
| 2025-12-23 | 50.566195 |
| 2025-12-24 | 50.700911 |
| 2025-12-25 | 50.723536 |
| 2025-12-26 | 50.667845 |
| 2025-12-27 | 50.55695 |
| 2025-12-28 | 50.521783 |
| 2025-12-29 | 50.282619 |
| 2025-12-30 | 51.139054 |
| 2025-12-31 | 51.175774 |
| 2026-01-01 | 50.819781 |
| 2026-01-02 | 52.176366 |
| 2026-01-03 | 51.617198 |
| 2026-01-04 | 51.641192 |
| 2026-01-05 | 51.512456 |
| 2026-01-06 | 51.947021 |
| 2026-01-07 | 52.065502 |
| 2026-01-08 | 52.260194 |
| 2026-01-09 | 52.083828 |
| 2026-01-10 | 52.140968 |
| 2026-01-11 | 52.176405 |
| 2026-01-12 | 52.138773 |
| 2026-01-13 | 52.100606 |
| 2026-01-14 | 52.24277 |
| 2026-01-15 | 52.109444 |
| 2026-01-16 | 52.199212 |
| 2026-01-17 | 52.126554 |
| 2026-01-18 | 52.19209 |
| 2026-01-19 | 52.252458 |
| 2026-01-20 | 52.029827 |
| 2026-01-21 | 52.435957 |
| 2026-01-22 | 52.764587 |
| 2026-01-23 | 53.099247 |
| 2026-01-24 | 52.89275 |
| 2026-01-25 | 52.972623 |
| 2026-01-26 | 52.988394 |
| 2026-01-27 | 53.360666 |
| 2026-01-28 | 54.196763 |
| 2026-01-29 | 54.11144 |
| 2026-01-30 | 53.696312 |
| 2026-01-31 | 53.281997 |
| 2026-02-01 | 53.339491 |
| 2026-02-02 | 53.347651 |
| 2026-02-03 | 53.634817 |
| 2026-02-04 | 53.690157 |
| 2026-02-05 | 53.286036 |
| 2026-02-06 | 53.519651 |
| 2026-02-07 | 53.608391 |
| 2026-02-08 | 53.611755 |
| 2026-02-09 | 53.9708 |
| 2026-02-10 | 53.829518 |
| 2026-02-11 | 53.938063 |
| 2026-02-12 | 54.19224 |
| 2026-02-13 | 53.734511 |
| 2026-02-14 | 53.536873 |
| 2026-02-15 | 53.644357 |
| 2026-02-16 | 53.68321 |
| 2026-02-17 | 53.682088 |
| 2026-02-18 | 53.698505 |
| 2026-02-19 | 53.582789 |
| 2026-02-20 | 53.786459 |
| 2026-02-21 | 54.041605 |
| 2026-02-22 | 54.026974 |
| 2026-02-23 | 54.135429 |
| 2026-02-24 | 54.193627 |
| 2026-02-25 | 54.700061 |
| 2026-02-26 | 54.735094 |
| 2026-02-27 | 54.418121 |
| 2026-02-28 | 54.514596 |
| 2026-03-01 | 54.566867 |
| 2026-03-02 | 53.882299 |
| 2026-03-03 | 53.530224 |
| 2026-03-04 | 53.795385 |
| 2026-03-05 | 53.49858 |
| 2026-03-06 | 53.22709 |
| 2026-03-07 | 53.181119 |
| 2026-03-08 | 53.312615 |
| 2026-03-09 | 53.679931 |
| 2026-03-10 | 54.210506 |
| 2026-03-11 | 54.28027 |
| 2026-03-12 | 54.380727 |
| 2026-03-13 | 53.538761 |
| 2026-03-14 | 52.399242 |
| 2026-03-15 | 52.878368 |
| 2026-03-16 | 53.260822 |
| 2026-03-17 | 53.884168 |
| 2026-03-18 | 53.726742 |
| 2026-03-19 | 52.951007 |
| 2026-03-20 | 53.389425 |
| 2026-03-21 | 52.575859 |
| 2026-03-22 | 52.763396 |
| 2026-03-23 | 53.471458 |
| 2026-03-24 | 53.770632 |
| 2026-03-25 | 53.745291 |
| 2026-03-26 | 53.717021 |
| 2026-03-27 | 53.507211 |
| 2026-03-28 | 53.127982 |
| 2026-03-29 | 53.456113 |
| 2026-03-30 | 53.671647 |
| 2026-03-31 | 53.841637 |
| 2026-04-01 | 54.509281 |
| 2026-04-02 | 54.296903 |
| 2026-04-03 | 54.546951 |
| 2026-04-04 | 54.103416 |
| 2026-04-05 | 54.071097 |
| 2026-04-06 | 54.544567 |
| 2026-04-07 | 54.622066 |
| 2026-04-08 | 55.36265 |
| 2026-04-09 | 55.17395 |
| 2026-04-10 | 55.645876 |
| 2026-04-11 | 55.687562 |
| 2026-04-12 | 55.693037 |
| 2026-04-13 | 55.793937 |
| 2026-04-14 | 56.111681 |
| 2026-04-15 | 56.269046 |
| 2026-04-16 | 56.378212 |
| 2026-04-17 | 56.506487 |
| 2026-04-18 | 56.00458 |
| 2026-04-19 | 56.100278 |
| 2026-04-20 | 56.445962 |
| 2026-04-21 | 56.65623 |
| 2026-04-22 | 56.569301 |
| 2026-04-23 | 56.675206 |
| 2026-04-24 | 56.239218 |
| 2026-04-25 | 55.880219 |
| 2026-04-26 | 56.185134 |
| 2026-04-27 | 56.21382 |
| 2026-04-28 | 56.08506 |
| 2026-04-29 | 56.404756 |
| 2026-04-30 | 56.457646 |
| 2026-05-01 | 56.598053 |
| 2026-05-02 | 55.835367 |
| 2026-05-03 | 56.534158 |
| 2026-05-04 | 56.628048 |
| 2026-05-05 | 56.786613 |
| 2026-05-06 | 57.282789 |
| 2026-05-07 | 57.20769 |
| 2026-05-08 | 57.234689 |
| 2026-05-09 | 56.692771 |
| 2026-05-10 | 56.665542 |
| 2026-05-11 | 57.368526 |
| 2026-05-12 | 57.349238 |
| 2026-05-13 | 57.373819 |
| 2026-05-14 | 56.304581 |
| 2026-05-15 | 55.889072 |
| 2026-05-16 | 55.002756 |
| 2026-05-17 | 55.384968 |
| 2026-05-18 | 55.810124 |
| 2026-05-19 | 55.980221 |
| 2026-05-20 | 55.903304 |
| 2026-05-21 | 56.109093 |
| 2026-05-22 | 56.075272 |
| 2026-05-23 | 55.462999 |
| 2026-05-24 | 55.696291 |
| 2026-05-25 | 56.241924 |
| 2026-05-26 | 56.015879 |
| 2026-05-27 | 55.733562 |
| 2026-05-28 | 55.433822 |
| 2026-05-29 | 55.73397 |
| 2026-05-30 | 55.313028 |
| 2026-05-31 | 55.520405 |
| 2026-06-01 | 55.949896 |
| 2026-06-02 | 56.175538 |
| 2026-06-03 | 56.033729 |
| 2026-06-04 | 55.530065 |
| 2026-06-05 | 55.573239 |
| 2026-06-06 | 53.852312 |
| 2026-06-08 | 54.676738 |
| 2026-06-09 | 54.461585 |
| 2026-06-10 | 54.178464 |
| 2026-06-11 | 54.493691 |
| 2026-06-12 | 55.05656 |
| 2026-06-13 | 54.99906 |
| 2026-06-14 | 54.883705 |
| 2026-06-15 | 55.686901 |
| 2026-06-16 | 55.568348 |
| 2026-06-17 | 55.280906 |
| 2026-06-18 | 54.413783 |
| 2026-06-19 | 54.490836 |
| 2026-06-20 | 54.026031 |
| 2026-06-21 | 54.303204 |
| 2026-06-22 | 54.580294 |
| 2026-06-23 | 54.365369 |
| 2026-06-24 | 54.08114 |
| 2026-06-25 | 54.057313 |
| 2026-06-26 | 54.323837 |
| 2026-06-27 | 53.799707 |
| 2026-06-28 | 53.796283 |
| 2026-06-29 | 54.457026 |
| 2026-06-30 | 54.301733 |
| 2026-07-01 | 54.204865 |
| 2026-07-02 | 54.065002 |
| 2026-07-03 | 54.1082 |
| 2026-07-04 | 53.839418 |
| 2026-07-05 | 53.829534 |
| 2026-07-06 | 54.289972 |
| 2026-07-07 | 54.692987 |
| 2026-07-08 | 54.536348 |
| 2026-07-09 | 54.646532 |
| 2026-07-10 | 54.936092 |
| 2026-07-11 | 54.441598 |
| 2026-07-12 | 54.437996 |
| 2026-07-13 | 54.97329 |
| 2026-07-14 | 54.890366 |
| 2026-07-15 | 55.343276 |
| 2026-07-16 | 55.286631 |
| 2026-07-17 | 54.960201 |
| 2026-07-18 | 54.391596 |
| 2026-07-19 | 54.393031 |
| 2026-07-20 | 55.087068 |
| 2026-07-21 | 55.35912 |
| 2026-07-22 | 55.357602 |
| 2026-07-23 | 55.443623 |
| 2026-07-24 | 55.316586 |
| 2026-07-25 | 54.681835 |
| 2026-07-26 | 54.692834 |
| 2026-07-27 | 55.291902 |
| 2026-07-28 | 54.922298 |
| 2026-07-29 | 54.878253 |
| 2026-07-30 | 55.087541 |
| 2026-07-31 | 55.542945 |
| 2026-08-01 | 54.539046 |
| 2026-08-02 | 55.156915 |
| 2026-08-03 | 55.394494 |
| 2026-08-04 | 55.152101 |
| 2026-08-05 | 54.929465 |
| 2026-08-06 | 54.84025 |
| 2026-08-07 | 55.096434 |
| 2026-08-08 | 54.658243 |
| 2026-08-09 | 54.616371 |
| 2026-08-10 | 55.252717 |
| 2026-08-11 | 55.041834 |
| 2026-08-12 | 54.502649 |
| 2026-08-13 | 54.237838 |
| 2026-08-14 | 54.282165 |
| 2026-08-15 | 53.195413 |
| 2026-08-16 | 53.231389 |
| 2026-08-17 | 53.929158 |
| 2026-08-18 | 53.959949 |
| 2026-08-19 | 54.025202 |
| 2026-08-20 | 54.101252 |
| 2026-08-21 | 54.312995 |
| 2026-08-22 | 54.036973 |
| 2026-08-23 | 53.956629 |
| 2026-08-24 | 54.564299 |
| 2026-08-25 | 54.465135 |
| 2026-08-26 | 54.594386 |
| 2026-08-27 | 54.583732 |
| 2026-08-28 | 54.342008 |
| 2026-08-29 | 53.485338 |
| 2026-08-30 | 53.404701 |
| 2026-08-31 | 54.245535 |
| 2026-09-01 | 53.974909 |
| 2026-09-02 | 54.504206 |
| 2026-09-03 | 55.320862 |
| 2026-09-04 | 54.920279 |
| 2026-09-05 | 54.139862 |
| 2026-09-06 | 54.137974 |
| 2026-09-07 | 54.691376 |
| 2026-09-08 | 54.922155 |
| 2026-09-09 | 55.164574 |
| 2026-09-10 | 54.781893 |
| 2026-09-11 | 54.927276 |
| 2026-09-12 | 54.173806 |
| 2026-09-13 | 54.106978 |
| 2026-09-14 | 54.44322 |
| 2026-09-15 | 54.496427 |
| 2026-09-16 | 54.553516 |
| 2026-09-17 | 54.719529 |
| 2026-09-18 | 54.657581 |
| 2026-09-19 | 53.909584 |
| 2026-09-20 | 53.919244 |
| 2026-09-21 | 54.740153 |
| 2026-09-22 | 54.795235 |
| 2026-09-23 | 54.69977 |
| 2026-09-24 | 54.192177 |
| 2026-09-25 | 54.183977 |
| 2026-09-26 | 53.464115 |
| 2026-09-27 | 53.703306 |
| 2026-09-28 | 53.291212 |
| 2026-09-29 | 53.161798 |
| 2026-09-30 | 53.245948 |
| 2026-10-01 | 53.412542 |
| 2026-10-02 | 53.053099 |
| 2026-10-03 | 52.988756 |
| 2026-10-05 | 56.074803 |
| 2026-10-06 | 56.531884 |
| 2026-10-07 | 56.111888 |
| 2026-10-08 | 55.991808 |
| 2026-10-09 | 56.125993 |
| 2026-10-10 | 55.507957 |
| 2026-10-11 | 55.820362 |
| 2026-10-12 | 56.223194 |
| 2026-10-13 | 55.999003 |
| 2026-10-14 | 55.902333 |
| 2026-10-15 | 55.545853 |
| 2026-10-16 | 55.26006 |
| 2026-10-17 | 54.678807 |
| 2026-10-18 | 54.845477 |
| 2026-10-19 | 55.638968 |
| 2026-10-20 | 55.91306 |
| 2026-10-21 | 55.913545 |
| 2026-10-22 | 55.632109 |
| 2026-10-23 | 55.659224 |
| 2026-10-24 | 55.65103 |
| 2026-10-25 | 55.727122 |
| 2026-10-26 | 50.213642 |
| 2026-10-27 | 52.530831 |
| 2026-10-28 | 52.72862 |
| 2026-10-29 | 52.458252 |
| 2026-10-30 | 52.15762 |
High
57.3738
Low
40.7585
Average
51.5430
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/PKR API questions
How do I get the BRL/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/PKR rate in rates.PKR.
How far back does BRL/PKR historical data go?
Daily BRL/PKR rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.