BRL to PHP exchange rate API
Brazilian Real to Philippine Peso · quoted 2026-10-30
11.8541
▲ +17.70% over 2Y
1 BRL = 11.8541 PHP · 1 PHP = 0.08436 BRL · Get this rate via the API
1 BRL buys 11.8541 PHP as of 2026-10-30, so 1 PHP buys 0.08436 BRL. Over the last 2 years, BRL/PHP traded between 8.6432 and 12.7923, averaged 10.8935 and rose 17.70%. The API holds daily BRL/PHP rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-30 | 10.071287 |
| 2024-10-31 | 10.116389 |
| 2024-11-01 | 10.113353 |
| 2024-11-02 | 9.943761 |
| 2024-11-03 | 10.013659 |
| 2024-11-04 | 10.065989 |
| 2024-11-05 | 10.081537 |
| 2024-11-06 | 10.132309 |
| 2024-11-07 | 10.346297 |
| 2024-11-08 | 10.131541 |
| 2024-11-09 | 10.188401 |
| 2024-11-10 | 10.228202 |
| 2024-11-11 | 10.094381 |
| 2024-11-12 | 10.186812 |
| 2024-11-13 | 10.212351 |
| 2024-11-14 | 10.139066 |
| 2024-11-15 | 10.134834 |
| 2024-11-16 | 10.132487 |
| 2024-11-17 | 10.177565 |
| 2024-11-18 | 10.147305 |
| 2024-11-19 | 10.18003 |
| 2024-11-20 | 10.21435 |
| 2024-11-21 | 10.13692 |
| 2024-11-22 | 10.146322 |
| 2024-11-23 | 10.159942 |
| 2024-11-24 | 10.185342 |
| 2024-11-25 | 10.163273 |
| 2024-11-26 | 10.169658 |
| 2024-11-27 | 10.094139 |
| 2024-11-28 | 9.837973 |
| 2024-11-29 | 9.623685 |
| 2024-11-30 | 9.809062 |
| 2024-12-01 | 9.867921 |
| 2024-12-02 | 9.736588 |
| 2024-12-03 | 9.64964 |
| 2024-12-04 | 9.62834 |
| 2024-12-05 | 9.640457 |
| 2024-12-06 | 9.633179 |
| 2024-12-07 | 9.506517 |
| 2024-12-08 | 9.527504 |
| 2024-12-09 | 9.599856 |
| 2024-12-10 | 9.567317 |
| 2024-12-11 | 9.658685 |
| 2024-12-12 | 9.872529 |
| 2024-12-13 | 9.710149 |
| 2024-12-14 | 9.711759 |
| 2024-12-15 | 9.74005 |
| 2024-12-16 | 9.733269 |
| 2024-12-17 | 9.59541 |
| 2024-12-18 | 9.583385 |
| 2024-12-19 | 9.397107 |
| 2024-12-20 | 9.641856 |
| 2024-12-21 | 9.67111 |
| 2024-12-22 | 9.699618 |
| 2024-12-23 | 9.527975 |
| 2024-12-24 | 9.441322 |
| 2024-12-25 | 9.478848 |
| 2024-12-26 | 8.643175 |
| 2024-12-27 | 9.39569 |
| 2024-12-28 | 9.341093 |
| 2024-12-29 | 9.362926 |
| 2024-12-30 | 9.328443 |
| 2024-12-31 | 9.384932 |
| 2025-01-01 | 9.412864 |
| 2025-01-02 | 9.309813 |
| 2025-01-03 | 9.4261 |
| 2025-01-04 | 9.414501 |
| 2025-01-05 | 9.421317 |
| 2025-01-06 | 9.484673 |
| 2025-01-07 | 9.563469 |
| 2025-01-08 | 9.542925 |
| 2025-01-09 | 9.56978 |
| 2025-01-10 | 9.654631 |
| 2025-01-11 | 9.608284 |
| 2025-01-12 | 9.575705 |
| 2025-01-13 | 9.636446 |
| 2025-01-14 | 9.662435 |
| 2025-01-15 | 9.676323 |
| 2025-01-16 | 9.705247 |
| 2025-01-17 | 9.651141 |
| 2025-01-18 | 9.62326 |
| 2025-01-19 | 9.666749 |
| 2025-01-20 | 9.62449 |
| 2025-01-21 | 9.670735 |
| 2025-01-22 | 9.723454 |
| 2025-01-23 | 9.861436 |
| 2025-01-24 | 9.883457 |
| 2025-01-25 | 9.859 |
| 2025-01-26 | 9.890941 |
| 2025-01-27 | 9.844971 |
| 2025-01-28 | 9.896807 |
| 2025-01-29 | 9.988814 |
| 2025-01-30 | 9.869423 |
| 2025-01-31 | 10.000824 |
| 2025-02-01 | 10.000254 |
| 2025-02-02 | 10.015694 |
| 2025-02-03 | 10.006487 |
| 2025-02-04 | 10.013969 |
| 2025-02-05 | 10.018731 |
| 2025-02-06 | 10.012474 |
| 2025-02-07 | 10.055633 |
| 2025-02-08 | 9.9985 |
| 2025-02-09 | 10.03127 |
| 2025-02-10 | 10.065245 |
| 2025-02-11 | 10.025378 |
| 2025-02-12 | 10.080085 |
| 2025-02-13 | 10.037947 |
| 2025-02-14 | 10.059873 |
| 2025-02-15 | 10.122583 |
| 2025-02-16 | 10.163697 |
| 2025-02-17 | 10.167515 |
| 2025-02-18 | 10.213174 |
| 2025-02-19 | 10.146549 |
| 2025-02-20 | 10.157242 |
| 2025-02-21 | 10.148784 |
| 2025-02-22 | 10.13224 |
| 2025-02-23 | 10.124079 |
| 2025-02-24 | 10.120956 |
| 2025-02-25 | 9.99885 |
| 2025-02-26 | 10.066966 |
| 2025-02-27 | 9.968269 |
| 2025-02-28 | 9.941198 |
| 2025-03-01 | 9.852889 |
| 2025-03-02 | 9.846728 |
| 2025-03-03 | 9.812631 |
| 2025-03-04 | 9.785135 |
| 2025-03-05 | 9.752931 |
| 2025-03-06 | 9.973587 |
| 2025-03-07 | 9.922065 |
| 2025-03-08 | 9.91334 |
| 2025-03-09 | 9.89832 |
| 2025-03-10 | 9.900456 |
| 2025-03-11 | 9.816292 |
| 2025-03-12 | 9.821032 |
| 2025-03-13 | 9.874032 |
| 2025-03-14 | 9.950385 |
| 2025-03-15 | 9.975491 |
| 2025-03-16 | 10.016371 |
| 2025-03-17 | 10.038722 |
| 2025-03-18 | 10.072475 |
| 2025-03-19 | 10.068143 |
| 2025-03-20 | 10.120121 |
| 2025-03-21 | 10.015022 |
| 2025-03-22 | 9.99817 |
| 2025-03-23 | 10.023449 |
| 2025-03-24 | 9.960362 |
| 2025-03-25 | 10.036262 |
| 2025-03-26 | 10.079327 |
| 2025-03-27 | 9.960903 |
| 2025-03-28 | 9.951006 |
| 2025-03-29 | 9.964585 |
| 2025-03-30 | 9.989938 |
| 2025-03-31 | 9.905931 |
| 2025-04-01 | 10.018645 |
| 2025-04-02 | 10.097041 |
| 2025-04-03 | 10.141642 |
| 2025-04-04 | 9.982179 |
| 2025-04-05 | 9.813436 |
| 2025-04-06 | 9.797383 |
| 2025-04-07 | 9.771017 |
| 2025-04-08 | 9.776518 |
| 2025-04-09 | 9.486506 |
| 2025-04-10 | 9.794104 |
| 2025-04-11 | 9.786424 |
| 2025-04-12 | 9.746828 |
| 2025-04-13 | 9.732132 |
| 2025-04-14 | 9.756347 |
| 2025-04-15 | 9.747762 |
| 2025-04-16 | 9.662522 |
| 2025-04-17 | 9.637331 |
| 2025-04-18 | 9.767344 |
| 2025-04-19 | 9.766806 |
| 2025-04-20 | 9.80064 |
| 2025-04-21 | 9.737801 |
| 2025-04-22 | 9.766522 |
| 2025-04-23 | 9.91294 |
| 2025-04-24 | 9.929497 |
| 2025-04-25 | 9.899637 |
| 2025-04-26 | 9.880854 |
| 2025-04-27 | 9.898178 |
| 2025-04-28 | 9.895194 |
| 2025-04-29 | 9.91854 |
| 2025-04-30 | 9.952851 |
| 2025-05-01 | 9.879038 |
| 2025-05-02 | 9.804712 |
| 2025-05-03 | 9.824508 |
| 2025-05-04 | 9.843344 |
| 2025-05-05 | 9.858636 |
| 2025-05-06 | 9.76696 |
| 2025-05-07 | 9.710637 |
| 2025-05-08 | 9.689903 |
| 2025-05-09 | 9.806118 |
| 2025-05-10 | 9.807275 |
| 2025-05-11 | 9.824913 |
| 2025-05-12 | 9.822704 |
| 2025-05-13 | 9.851629 |
| 2025-05-14 | 9.954392 |
| 2025-05-15 | 9.917242 |
| 2025-05-16 | 9.797644 |
| 2025-05-17 | 9.851955 |
| 2025-05-18 | 9.857153 |
| 2025-05-19 | 9.823658 |
| 2025-05-20 | 9.878634 |
| 2025-05-21 | 9.812744 |
| 2025-05-22 | 9.831784 |
| 2025-05-23 | 9.661624 |
| 2025-05-24 | 9.803486 |
| 2025-05-25 | 9.801479 |
| 2025-05-26 | 9.813191 |
| 2025-05-27 | 9.803517 |
| 2025-05-28 | 9.816042 |
| 2025-05-29 | 9.797618 |
| 2025-05-30 | 9.8143 |
| 2025-05-31 | 9.737484 |
| 2025-06-01 | 9.751322 |
| 2025-06-02 | 9.77513 |
| 2025-06-03 | 9.808782 |
| 2025-06-04 | 9.921408 |
| 2025-06-05 | 9.874078 |
| 2025-06-06 | 9.991521 |
| 2025-06-07 | 10.052931 |
| 2025-06-08 | 10.031302 |
| 2025-06-09 | 10.044793 |
| 2025-06-10 | 10.042488 |
| 2025-06-11 | 10.014584 |
| 2025-06-12 | 10.06559 |
| 2025-06-13 | 10.109207 |
| 2025-06-14 | 10.094326 |
| 2025-06-15 | 10.154763 |
| 2025-06-16 | 10.184593 |
| 2025-06-17 | 10.263589 |
| 2025-06-18 | 10.442402 |
| 2025-06-19 | 10.448978 |
| 2025-06-20 | 10.425371 |
| 2025-06-21 | 10.358409 |
| 2025-06-22 | 10.390324 |
| 2025-06-23 | 10.395402 |
| 2025-06-24 | 10.420511 |
| 2025-06-25 | 10.253078 |
| 2025-06-26 | 10.187626 |
| 2025-06-27 | 10.323929 |
| 2025-06-28 | 10.311738 |
| 2025-06-29 | 10.313804 |
| 2025-06-30 | 10.276 |
| 2025-07-01 | 10.375888 |
| 2025-07-02 | 10.296326 |
| 2025-07-03 | 10.372235 |
| 2025-07-04 | 10.440746 |
| 2025-07-05 | 10.428032 |
| 2025-07-06 | 10.427272 |
| 2025-07-07 | 10.410799 |
| 2025-07-08 | 10.338597 |
| 2025-07-09 | 10.35731 |
| 2025-07-10 | 10.077028 |
| 2025-07-11 | 10.149491 |
| 2025-07-12 | 10.173259 |
| 2025-07-13 | 10.190583 |
| 2025-07-14 | 10.190269 |
| 2025-07-15 | 10.123685 |
| 2025-07-16 | 10.262437 |
| 2025-07-17 | 10.261203 |
| 2025-07-18 | 10.267701 |
| 2025-07-19 | 10.242984 |
| 2025-07-20 | 10.242823 |
| 2025-07-21 | 10.228721 |
| 2025-07-22 | 10.22165 |
| 2025-07-23 | 10.199088 |
| 2025-07-24 | 10.259847 |
| 2025-07-25 | 10.342048 |
| 2025-07-26 | 10.27094 |
| 2025-07-27 | 10.294915 |
| 2025-07-28 | 10.256237 |
| 2025-07-29 | 10.254069 |
| 2025-07-30 | 10.30201 |
| 2025-07-31 | 10.449304 |
| 2025-08-01 | 10.341188 |
| 2025-08-02 | 10.421631 |
| 2025-08-03 | 10.479346 |
| 2025-08-04 | 10.359397 |
| 2025-08-05 | 10.443765 |
| 2025-08-06 | 10.439942 |
| 2025-08-07 | 10.474184 |
| 2025-08-08 | 10.484603 |
| 2025-08-09 | 10.463956 |
| 2025-08-10 | 10.505166 |
| 2025-08-11 | 10.475695 |
| 2025-08-12 | 10.497656 |
| 2025-08-13 | 10.508808 |
| 2025-08-14 | 10.539462 |
| 2025-08-15 | 10.572814 |
| 2025-08-16 | 10.577807 |
| 2025-08-17 | 10.572854 |
| 2025-08-18 | 10.537638 |
| 2025-08-19 | 10.502967 |
| 2025-08-20 | 10.39945 |
| 2025-08-21 | 10.407198 |
| 2025-08-22 | 10.414264 |
| 2025-08-23 | 10.418334 |
| 2025-08-24 | 10.411073 |
| 2025-08-25 | 10.436036 |
| 2025-08-26 | 10.540227 |
| 2025-08-27 | 10.527192 |
| 2025-08-28 | 10.536526 |
| 2025-08-29 | 10.542899 |
| 2025-08-30 | 10.518096 |
| 2025-08-31 | 10.549531 |
| 2025-09-01 | 10.534386 |
| 2025-09-02 | 10.538499 |
| 2025-09-03 | 10.509363 |
| 2025-09-04 | 10.458914 |
| 2025-09-05 | 10.477467 |
| 2025-09-06 | 10.465981 |
| 2025-09-07 | 10.488222 |
| 2025-09-08 | 10.497634 |
| 2025-09-09 | 10.495719 |
| 2025-09-10 | 10.517914 |
| 2025-09-11 | 10.554986 |
| 2025-09-12 | 10.5822 |
| 2025-09-13 | 10.676921 |
| 2025-09-14 | 10.674662 |
| 2025-09-15 | 10.717392 |
| 2025-09-16 | 10.720701 |
| 2025-09-17 | 10.731258 |
| 2025-09-18 | 10.822421 |
| 2025-09-19 | 10.713635 |
| 2025-09-20 | 10.706077 |
| 2025-09-21 | 10.74702 |
| 2025-09-22 | 10.648364 |
| 2025-09-23 | 10.724031 |
| 2025-09-24 | 10.856042 |
| 2025-09-25 | 10.938867 |
| 2025-09-26 | 10.85241 |
| 2025-09-27 | 10.867123 |
| 2025-09-28 | 10.904443 |
| 2025-09-29 | 10.909222 |
| 2025-09-30 | 10.951916 |
| 2025-10-01 | 10.944687 |
| 2025-10-02 | 10.940393 |
| 2025-10-03 | 10.84296 |
| 2025-10-04 | 10.847367 |
| 2025-10-05 | 10.872347 |
| 2025-10-06 | 10.91814 |
| 2025-10-07 | 10.910071 |
| 2025-10-08 | 10.830017 |
| 2025-10-09 | 10.917304 |
| 2025-10-10 | 10.859669 |
| 2025-10-11 | 10.570242 |
| 2025-10-12 | 10.645766 |
| 2025-10-13 | 10.64584 |
| 2025-10-14 | 10.590533 |
| 2025-10-15 | 10.64252 |
| 2025-10-16 | 10.658326 |
| 2025-10-17 | 10.705044 |
| 2025-10-18 | 10.747996 |
| 2025-10-19 | 10.771128 |
| 2025-10-20 | 10.759537 |
| 2025-10-21 | 10.837253 |
| 2025-10-22 | 10.811717 |
| 2025-10-23 | 10.885094 |
| 2025-10-24 | 10.881093 |
| 2025-10-25 | 10.903391 |
| 2025-10-26 | 10.909614 |
| 2025-10-27 | 10.970758 |
| 2025-10-28 | 11.007452 |
| 2025-10-29 | 10.979749 |
| 2025-10-30 | 10.930035 |
| 2025-10-31 | 10.911035 |
| 2025-11-01 | 10.914998 |
| 2025-11-02 | 10.952901 |
| 2025-11-03 | 10.981135 |
| 2025-11-04 | 10.885525 |
| 2025-11-05 | 10.886945 |
| 2025-11-06 | 11.018566 |
| 2025-11-07 | 11.027626 |
| 2025-11-08 | 11.01855 |
| 2025-11-09 | 11.084852 |
| 2025-11-10 | 11.092246 |
| 2025-11-11 | 11.153507 |
| 2025-11-12 | 11.226862 |
| 2025-11-13 | 11.146084 |
| 2025-11-14 | 11.122175 |
| 2025-11-15 | 11.14838 |
| 2025-11-16 | 11.175227 |
| 2025-11-17 | 11.1159 |
| 2025-11-18 | 11.016108 |
| 2025-11-19 | 11.03657 |
| 2025-11-20 | 11.076211 |
| 2025-11-21 | 10.959616 |
| 2025-11-22 | 10.882039 |
| 2025-11-23 | 10.903309 |
| 2025-11-24 | 10.912016 |
| 2025-11-25 | 10.967617 |
| 2025-11-26 | 10.941648 |
| 2025-11-27 | 10.989543 |
| 2025-11-28 | 10.987984 |
| 2025-11-29 | 10.99596 |
| 2025-11-30 | 11.014402 |
| 2025-12-01 | 10.938379 |
| 2025-12-02 | 10.949703 |
| 2025-12-03 | 11.086582 |
| 2025-12-04 | 11.127126 |
| 2025-12-05 | 11.11059 |
| 2025-12-06 | 10.843757 |
| 2025-12-07 | 10.897002 |
| 2025-12-08 | 10.916118 |
| 2025-12-09 | 10.857868 |
| 2025-12-10 | 10.863786 |
| 2025-12-11 | 10.83494 |
| 2025-12-12 | 10.933638 |
| 2025-12-13 | 10.927962 |
| 2025-12-14 | 10.933636 |
| 2025-12-15 | 10.944065 |
| 2025-12-16 | 10.79481 |
| 2025-12-17 | 10.662656 |
| 2025-12-18 | 10.564357 |
| 2025-12-19 | 10.615176 |
| 2025-12-20 | 10.579548 |
| 2025-12-21 | 10.624312 |
| 2025-12-22 | 10.619005 |
| 2025-12-23 | 10.528314 |
| 2025-12-24 | 10.644324 |
| 2025-12-25 | 10.654322 |
| 2025-12-26 | 10.672525 |
| 2025-12-27 | 10.59263 |
| 2025-12-28 | 10.624573 |
| 2025-12-29 | 10.566786 |
| 2025-12-30 | 10.652559 |
| 2025-12-31 | 10.761606 |
| 2026-01-01 | 10.683685 |
| 2026-01-02 | 10.820796 |
| 2026-01-03 | 10.839862 |
| 2026-01-04 | 10.88203 |
| 2026-01-05 | 10.857098 |
| 2026-01-06 | 10.967708 |
| 2026-01-07 | 11.001666 |
| 2026-01-08 | 10.996959 |
| 2026-01-09 | 10.988634 |
| 2026-01-10 | 11.041882 |
| 2026-01-11 | 11.053326 |
| 2026-01-12 | 11.036699 |
| 2026-01-13 | 11.044854 |
| 2026-01-14 | 11.077323 |
| 2026-01-15 | 11.059034 |
| 2026-01-16 | 11.054942 |
| 2026-01-17 | 11.060138 |
| 2026-01-18 | 11.081824 |
| 2026-01-19 | 11.076418 |
| 2026-01-20 | 10.999542 |
| 2026-01-21 | 11.077533 |
| 2026-01-22 | 11.126522 |
| 2026-01-23 | 11.186403 |
| 2026-01-24 | 11.143851 |
| 2026-01-25 | 11.196333 |
| 2026-01-26 | 11.190367 |
| 2026-01-27 | 11.234928 |
| 2026-01-28 | 11.3566 |
| 2026-01-29 | 11.386045 |
| 2026-01-30 | 11.281957 |
| 2026-01-31 | 11.210157 |
| 2026-02-01 | 11.245819 |
| 2026-02-02 | 11.210505 |
| 2026-02-03 | 11.304531 |
| 2026-02-04 | 11.298718 |
| 2026-02-05 | 11.166633 |
| 2026-02-06 | 11.178623 |
| 2026-02-07 | 11.214635 |
| 2026-02-08 | 11.234704 |
| 2026-02-09 | 11.262212 |
| 2026-02-10 | 11.239485 |
| 2026-02-11 | 11.263702 |
| 2026-02-12 | 11.209384 |
| 2026-02-13 | 11.084372 |
| 2026-02-14 | 11.082735 |
| 2026-02-15 | 11.124203 |
| 2026-02-16 | 11.095828 |
| 2026-02-17 | 11.069301 |
| 2026-02-18 | 11.080742 |
| 2026-02-19 | 11.090069 |
| 2026-02-20 | 11.152254 |
| 2026-02-21 | 11.198244 |
| 2026-02-22 | 11.239399 |
| 2026-02-23 | 11.122521 |
| 2026-02-24 | 11.15782 |
| 2026-02-25 | 11.223259 |
| 2026-02-26 | 11.241332 |
| 2026-02-27 | 11.188426 |
| 2026-02-28 | 11.253949 |
| 2026-03-01 | 11.258189 |
| 2026-03-02 | 11.186543 |
| 2026-03-03 | 11.149947 |
| 2026-03-04 | 11.201546 |
| 2026-03-05 | 11.169969 |
| 2026-03-06 | 11.233238 |
| 2026-03-07 | 11.230308 |
| 2026-03-08 | 11.245466 |
| 2026-03-09 | 11.380657 |
| 2026-03-10 | 11.39807 |
| 2026-03-11 | 11.458581 |
| 2026-03-12 | 11.512406 |
| 2026-03-13 | 11.350961 |
| 2026-03-14 | 11.212809 |
| 2026-03-15 | 11.300599 |
| 2026-03-16 | 11.336871 |
| 2026-03-17 | 11.43397 |
| 2026-03-18 | 11.485046 |
| 2026-03-19 | 11.352728 |
| 2026-03-20 | 11.39253 |
| 2026-03-21 | 11.324527 |
| 2026-03-22 | 11.29505 |
| 2026-03-23 | 11.340077 |
| 2026-03-24 | 11.495979 |
| 2026-03-25 | 11.477886 |
| 2026-03-26 | 11.498884 |
| 2026-03-27 | 11.52259 |
| 2026-03-28 | 11.521764 |
| 2026-03-29 | 11.570549 |
| 2026-03-30 | 11.585105 |
| 2026-03-31 | 11.617416 |
| 2026-04-01 | 11.664357 |
| 2026-04-02 | 11.697925 |
| 2026-04-03 | 11.713636 |
| 2026-04-04 | 11.709397 |
| 2026-04-05 | 11.687979 |
| 2026-04-06 | 11.752177 |
| 2026-04-07 | 11.701005 |
| 2026-04-08 | 11.68824 |
| 2026-04-09 | 11.728486 |
| 2026-04-10 | 11.840991 |
| 2026-04-11 | 11.953296 |
| 2026-04-12 | 11.985438 |
| 2026-04-13 | 11.97753 |
| 2026-04-14 | 12.013891 |
| 2026-04-15 | 12.023846 |
| 2026-04-16 | 12.023958 |
| 2026-04-17 | 12.070964 |
| 2026-04-18 | 11.961841 |
| 2026-04-19 | 12.032427 |
| 2026-04-20 | 12.015324 |
| 2026-04-21 | 12.053929 |
| 2026-04-22 | 12.099156 |
| 2026-04-23 | 12.173442 |
| 2026-04-24 | 12.129528 |
| 2026-04-25 | 12.18628 |
| 2026-04-26 | 12.223254 |
| 2026-04-27 | 12.229742 |
| 2026-04-28 | 12.252653 |
| 2026-04-29 | 12.356449 |
| 2026-04-30 | 12.337543 |
| 2026-05-01 | 12.385491 |
| 2026-05-02 | 12.275568 |
| 2026-05-03 | 12.410419 |
| 2026-05-04 | 12.412957 |
| 2026-05-05 | 12.439741 |
| 2026-05-06 | 12.37626 |
| 2026-05-07 | 12.27942 |
| 2026-05-08 | 12.308546 |
| 2026-05-09 | 12.312078 |
| 2026-05-10 | 12.344625 |
| 2026-05-11 | 12.429645 |
| 2026-05-12 | 12.534877 |
| 2026-05-13 | 12.519802 |
| 2026-05-14 | 12.312612 |
| 2026-05-15 | 12.259345 |
| 2026-05-16 | 12.169405 |
| 2026-05-17 | 12.225753 |
| 2026-05-18 | 12.241 |
| 2026-05-19 | 12.287135 |
| 2026-05-20 | 12.265928 |
| 2026-05-21 | 12.290055 |
| 2026-05-22 | 12.28402 |
| 2026-05-23 | 12.269238 |
| 2026-05-24 | 12.300551 |
| 2026-05-25 | 12.250838 |
| 2026-05-26 | 12.260633 |
| 2026-05-27 | 12.1794 |
| 2026-05-28 | 12.135147 |
| 2026-05-29 | 12.203857 |
| 2026-05-30 | 12.216243 |
| 2026-05-31 | 12.233741 |
| 2026-06-01 | 12.290184 |
| 2026-06-02 | 12.318986 |
| 2026-06-03 | 12.30818 |
| 2026-06-04 | 12.16044 |
| 2026-06-05 | 12.145272 |
| 2026-06-06 | 11.937314 |
| 2026-06-08 | 11.994846 |
| 2026-06-09 | 11.908923 |
| 2026-06-10 | 11.825832 |
| 2026-06-11 | 11.885246 |
| 2026-06-12 | 11.902466 |
| 2026-06-13 | 11.999251 |
| 2026-06-14 | 11.994891 |
| 2026-06-15 | 11.947521 |
| 2026-06-16 | 11.918561 |
| 2026-06-17 | 11.887866 |
| 2026-06-18 | 11.780501 |
| 2026-06-19 | 11.769726 |
| 2026-06-20 | 11.787511 |
| 2026-06-21 | 11.812606 |
| 2026-06-22 | 11.84751 |
| 2026-06-23 | 11.80331 |
| 2026-06-24 | 11.80486 |
| 2026-06-25 | 11.761865 |
| 2026-06-26 | 11.844604 |
| 2026-06-27 | 11.850065 |
| 2026-06-28 | 11.874286 |
| 2026-06-29 | 11.848418 |
| 2026-06-30 | 11.84872 |
| 2026-07-01 | 11.883553 |
| 2026-07-02 | 11.839389 |
| 2026-07-03 | 11.824463 |
| 2026-07-04 | 11.887511 |
| 2026-07-05 | 11.901641 |
| 2026-07-06 | 11.876712 |
| 2026-07-07 | 11.948759 |
| 2026-07-08 | 11.938201 |
| 2026-07-09 | 11.971718 |
| 2026-07-10 | 12.0294 |
| 2026-07-11 | 12.036599 |
| 2026-07-12 | 12.056768 |
| 2026-07-13 | 12.037852 |
| 2026-07-14 | 12.041896 |
| 2026-07-15 | 12.140838 |
| 2026-07-16 | 12.117528 |
| 2026-07-17 | 12.041404 |
| 2026-07-18 | 12.067869 |
| 2026-07-19 | 12.070917 |
| 2026-07-20 | 12.084634 |
| 2026-07-21 | 12.155113 |
| 2026-07-22 | 12.158797 |
| 2026-07-23 | 12.179836 |
| 2026-07-24 | 12.165809 |
| 2026-07-25 | 12.14668 |
| 2026-07-26 | 12.175943 |
| 2026-07-27 | 12.14097 |
| 2026-07-28 | 12.046323 |
| 2026-07-29 | 11.992519 |
| 2026-07-30 | 12.065091 |
| 2026-07-31 | 12.112404 |
| 2026-08-01 | 12.063349 |
| 2026-08-02 | 12.083721 |
| 2026-08-03 | 12.022959 |
| 2026-08-04 | 12.006735 |
| 2026-08-05 | 11.876418 |
| 2026-08-06 | 11.864621 |
| 2026-08-07 | 11.935199 |
| 2026-08-08 | 11.960414 |
| 2026-08-09 | 11.996059 |
| 2026-08-10 | 11.94558 |
| 2026-08-11 | 11.984214 |
| 2026-08-12 | 11.87457 |
| 2026-08-13 | 11.83621 |
| 2026-08-14 | 11.859771 |
| 2026-08-15 | 11.775917 |
| 2026-08-16 | 11.795706 |
| 2026-08-17 | 11.805403 |
| 2026-08-18 | 11.863939 |
| 2026-08-19 | 11.87916 |
| 2026-08-20 | 11.885405 |
| 2026-08-21 | 11.91976 |
| 2026-08-22 | 12.016867 |
| 2026-08-23 | 12.008489 |
| 2026-08-24 | 11.984585 |
| 2026-08-25 | 11.965156 |
| 2026-08-26 | 11.981017 |
| 2026-08-27 | 12.038444 |
| 2026-08-28 | 12.055019 |
| 2026-08-29 | 12.003705 |
| 2026-08-30 | 12.002747 |
| 2026-08-31 | 12.064797 |
| 2026-09-01 | 12.008132 |
| 2026-09-02 | 12.143038 |
| 2026-09-03 | 12.319504 |
| 2026-09-04 | 12.256882 |
| 2026-09-05 | 12.232669 |
| 2026-09-06 | 12.243163 |
| 2026-09-07 | 12.219853 |
| 2026-09-08 | 12.229954 |
| 2026-09-09 | 12.279919 |
| 2026-09-10 | 12.210725 |
| 2026-09-11 | 12.254405 |
| 2026-09-12 | 12.210197 |
| 2026-09-13 | 12.255057 |
| 2026-09-14 | 12.191761 |
| 2026-09-15 | 12.191622 |
| 2026-09-16 | 12.190069 |
| 2026-09-17 | 12.224091 |
| 2026-09-18 | 12.228284 |
| 2026-09-19 | 12.234938 |
| 2026-09-20 | 12.233797 |
| 2026-09-21 | 12.245588 |
| 2026-09-22 | 12.192556 |
| 2026-09-23 | 12.18684 |
| 2026-09-24 | 12.112074 |
| 2026-09-25 | 12.056659 |
| 2026-09-26 | 12.038562 |
| 2026-09-27 | 12.06725 |
| 2026-09-28 | 12.012809 |
| 2026-09-29 | 12.001623 |
| 2026-09-30 | 12.052744 |
| 2026-10-01 | 12.103379 |
| 2026-10-02 | 11.98857 |
| 2026-10-03 | 11.973063 |
| 2026-10-05 | 12.57301 |
| 2026-10-06 | 12.627387 |
| 2026-10-07 | 12.546782 |
| 2026-10-08 | 12.55836 |
| 2026-10-09 | 12.551617 |
| 2026-10-10 | 12.582266 |
| 2026-10-11 | 12.614475 |
| 2026-10-12 | 12.57081 |
| 2026-10-13 | 12.51225 |
| 2026-10-14 | 12.515201 |
| 2026-10-15 | 12.472522 |
| 2026-10-16 | 12.388412 |
| 2026-10-17 | 12.440001 |
| 2026-10-18 | 12.451879 |
| 2026-10-19 | 12.486536 |
| 2026-10-20 | 12.567495 |
| 2026-10-21 | 12.602955 |
| 2026-10-22 | 12.578571 |
| 2026-10-23 | 12.611314 |
| 2026-10-24 | 12.792344 |
| 2026-10-25 | 12.777584 |
| 2026-10-26 | 11.442189 |
| 2026-10-27 | 11.967162 |
| 2026-10-28 | 12.012073 |
| 2026-10-29 | 11.928882 |
| 2026-10-30 | 11.854056 |
High
12.7923
Low
8.6432
Average
10.8935
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/PHP API questions
How do I get the BRL/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/PHP rate in rates.PHP.
How far back does BRL/PHP historical data go?
Daily BRL/PHP rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.