BRL to PGK exchange rate API
Brazilian Real to Kina · quoted 2026-10-30
0.83339
▲ +23.46% over 2Y
1 BRL = 0.83339 PGK · 1 PGK = 1.1999 BRL · Get this rate via the API
1 BRL buys 0.83339 PGK as of 2026-10-30, so 1 PGK buys 1.1999 BRL. Over the last 2 years, BRL/PGK traded between 0.58181 and 0.90351, averaged 0.77191 and rose 23.46%. The API holds daily BRL/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-30 | 0.675049 |
| 2024-10-31 | 0.672413 |
| 2024-11-01 | 0.674893 |
| 2024-11-02 | 0.672611 |
| 2024-11-03 | 0.656164 |
| 2024-11-04 | 0.664394 |
| 2024-11-05 | 0.670892 |
| 2024-11-06 | 0.665557 |
| 2024-11-07 | 0.681095 |
| 2024-11-08 | 0.681246 |
| 2024-11-09 | 0.69586 |
| 2024-11-10 | 0.673632 |
| 2024-11-11 | 0.684582 |
| 2024-11-12 | 0.675954 |
| 2024-11-13 | 0.675861 |
| 2024-11-14 | 0.666755 |
| 2024-11-15 | 0.671662 |
| 2024-11-16 | 0.685162 |
| 2024-11-17 | 0.662633 |
| 2024-11-18 | 0.662257 |
| 2024-11-19 | 0.672992 |
| 2024-11-20 | 0.673498 |
| 2024-11-21 | 0.669236 |
| 2024-11-22 | 0.671522 |
| 2024-11-23 | 0.688939 |
| 2024-11-24 | 0.671219 |
| 2024-11-25 | 0.66689 |
| 2024-11-26 | 0.667211 |
| 2024-11-27 | 0.661978 |
| 2024-11-28 | 0.648043 |
| 2024-11-29 | 0.634629 |
| 2024-11-30 | 0.670912 |
| 2024-12-01 | 0.646316 |
| 2024-12-02 | 0.638824 |
| 2024-12-03 | 0.640727 |
| 2024-12-04 | 0.633774 |
| 2024-12-05 | 0.643658 |
| 2024-12-06 | 0.642736 |
| 2024-12-07 | 0.65171 |
| 2024-12-08 | 0.627951 |
| 2024-12-09 | 0.635229 |
| 2024-12-10 | 0.638427 |
| 2024-12-11 | 0.644707 |
| 2024-12-12 | 0.663049 |
| 2024-12-13 | 0.648825 |
| 2024-12-14 | 0.659679 |
| 2024-12-15 | 0.638696 |
| 2024-12-16 | 0.642388 |
| 2024-12-17 | 0.6332 |
| 2024-12-18 | 0.63618 |
| 2024-12-19 | 0.618637 |
| 2024-12-20 | 0.630305 |
| 2024-12-21 | 0.658019 |
| 2024-12-22 | 0.631082 |
| 2024-12-23 | 0.635072 |
| 2024-12-24 | 0.634879 |
| 2024-12-25 | 0.644361 |
| 2024-12-26 | 0.581807 |
| 2024-12-27 | 0.631857 |
| 2024-12-28 | 0.651496 |
| 2024-12-29 | 0.637841 |
| 2024-12-30 | 0.636819 |
| 2024-12-31 | 0.634249 |
| 2025-01-01 | 0.627642 |
| 2025-01-02 | 0.631386 |
| 2025-01-03 | 0.626892 |
| 2025-01-04 | 0.653241 |
| 2025-01-05 | 0.641405 |
| 2025-01-06 | 0.642602 |
| 2025-01-07 | 0.65115 |
| 2025-01-08 | 0.636512 |
| 2025-01-09 | 0.642773 |
| 2025-01-10 | 0.647508 |
| 2025-01-11 | 0.654481 |
| 2025-01-12 | 0.646319 |
| 2025-01-13 | 0.644212 |
| 2025-01-14 | 0.64537 |
| 2025-01-15 | 0.647672 |
| 2025-01-16 | 0.648196 |
| 2025-01-17 | 0.648223 |
| 2025-01-18 | 0.66563 |
| 2025-01-19 | 0.641254 |
| 2025-01-20 | 0.637678 |
| 2025-01-21 | 0.642748 |
| 2025-01-22 | 0.655186 |
| 2025-01-23 | 0.644474 |
| 2025-01-24 | 0.660396 |
| 2025-01-25 | 0.676012 |
| 2025-01-26 | 0.670745 |
| 2025-01-27 | 0.665411 |
| 2025-01-28 | 0.674722 |
| 2025-01-29 | 0.664779 |
| 2025-01-30 | 0.663728 |
| 2025-01-31 | 0.664821 |
| 2025-02-01 | 0.686532 |
| 2025-02-02 | 0.664836 |
| 2025-02-03 | 0.658625 |
| 2025-02-04 | 0.675402 |
| 2025-02-05 | 0.662718 |
| 2025-02-06 | 0.688245 |
| 2025-02-07 | 0.675485 |
| 2025-02-08 | 0.693405 |
| 2025-02-09 | 0.683149 |
| 2025-02-10 | 0.69201 |
| 2025-02-11 | 0.680917 |
| 2025-02-12 | 0.675802 |
| 2025-02-13 | 0.677991 |
| 2025-02-14 | 0.689246 |
| 2025-02-15 | 0.702594 |
| 2025-02-16 | 0.692186 |
| 2025-02-17 | 0.689224 |
| 2025-02-18 | 0.694481 |
| 2025-02-19 | 0.68027 |
| 2025-02-20 | 0.687634 |
| 2025-02-21 | 0.706181 |
| 2025-02-22 | 0.705773 |
| 2025-02-23 | 0.688995 |
| 2025-02-24 | 0.693642 |
| 2025-02-25 | 0.678988 |
| 2025-02-26 | 0.687688 |
| 2025-02-27 | 0.676147 |
| 2025-02-28 | 0.676802 |
| 2025-03-01 | 0.68246 |
| 2025-03-02 | 0.672814 |
| 2025-03-03 | 0.671714 |
| 2025-03-04 | 0.671786 |
| 2025-03-05 | 0.68198 |
| 2025-03-06 | 0.696995 |
| 2025-03-07 | 0.69139 |
| 2025-03-08 | 0.694389 |
| 2025-03-09 | 0.683792 |
| 2025-03-10 | 0.687825 |
| 2025-03-11 | 0.683021 |
| 2025-03-12 | 0.662775 |
| 2025-03-13 | 0.679775 |
| 2025-03-14 | 0.708744 |
| 2025-03-15 | 0.707092 |
| 2025-03-16 | 0.696812 |
| 2025-03-17 | 0.706515 |
| 2025-03-18 | 0.687733 |
| 2025-03-19 | 0.685402 |
| 2025-03-20 | 0.694842 |
| 2025-03-21 | 0.701175 |
| 2025-03-22 | 0.712177 |
| 2025-03-23 | 0.694286 |
| 2025-03-24 | 0.68845 |
| 2025-03-25 | 0.69337 |
| 2025-03-26 | 0.688996 |
| 2025-03-27 | 0.691506 |
| 2025-03-28 | 0.69426 |
| 2025-03-29 | 0.708796 |
| 2025-03-30 | 0.684783 |
| 2025-03-31 | 0.668938 |
| 2025-04-01 | 0.691548 |
| 2025-04-02 | 0.696182 |
| 2025-04-03 | 0.694871 |
| 2025-04-04 | 0.693475 |
| 2025-04-05 | 0.701292 |
| 2025-04-06 | 0.682729 |
| 2025-04-07 | 0.670771 |
| 2025-04-08 | 0.691288 |
| 2025-04-09 | 0.6541 |
| 2025-04-10 | 0.664266 |
| 2025-04-11 | 0.695558 |
| 2025-04-12 | 0.701259 |
| 2025-04-13 | 0.687456 |
| 2025-04-14 | 0.685724 |
| 2025-04-15 | 0.681618 |
| 2025-04-16 | 0.680972 |
| 2025-04-17 | 0.680704 |
| 2025-04-18 | 0.690688 |
| 2025-04-19 | 0.702984 |
| 2025-04-20 | 0.694629 |
| 2025-04-21 | 0.685822 |
| 2025-04-22 | 0.679744 |
| 2025-04-23 | 0.684192 |
| 2025-04-24 | 0.702199 |
| 2025-04-25 | 0.703694 |
| 2025-04-26 | 0.715827 |
| 2025-04-27 | 0.707346 |
| 2025-04-28 | 0.709483 |
| 2025-04-29 | 0.701117 |
| 2025-04-30 | 0.693465 |
| 2025-05-01 | 0.699581 |
| 2025-05-02 | 0.698944 |
| 2025-05-03 | 0.719142 |
| 2025-05-04 | 0.703024 |
| 2025-05-05 | 0.703146 |
| 2025-05-06 | 0.701274 |
| 2025-05-07 | 0.708068 |
| 2025-05-08 | 0.696753 |
| 2025-05-09 | 0.71288 |
| 2025-05-10 | 0.722509 |
| 2025-05-11 | 0.722244 |
| 2025-05-12 | 0.713555 |
| 2025-05-13 | 0.699773 |
| 2025-05-14 | 0.714859 |
| 2025-05-15 | 0.698502 |
| 2025-05-16 | 0.693799 |
| 2025-05-17 | 0.719274 |
| 2025-05-18 | 0.698372 |
| 2025-05-19 | 0.698233 |
| 2025-05-20 | 0.696447 |
| 2025-05-21 | 0.690188 |
| 2025-05-22 | 0.689926 |
| 2025-05-23 | 0.685153 |
| 2025-05-24 | 0.725311 |
| 2025-05-25 | 0.710697 |
| 2025-05-26 | 0.705863 |
| 2025-05-27 | 0.711367 |
| 2025-05-28 | 0.719473 |
| 2025-05-29 | 0.702382 |
| 2025-05-30 | 0.709989 |
| 2025-05-31 | 0.715631 |
| 2025-06-01 | 0.70405 |
| 2025-06-02 | 0.702826 |
| 2025-06-03 | 0.705126 |
| 2025-06-04 | 0.723666 |
| 2025-06-05 | 0.719156 |
| 2025-06-06 | 0.695205 |
| 2025-06-07 | 0.736728 |
| 2025-06-08 | 0.711189 |
| 2025-06-09 | 0.709271 |
| 2025-06-10 | 0.718955 |
| 2025-06-11 | 0.709751 |
| 2025-06-12 | 0.73158 |
| 2025-06-13 | 0.733249 |
| 2025-06-14 | 0.74269 |
| 2025-06-15 | 0.715897 |
| 2025-06-16 | 0.707304 |
| 2025-06-17 | 0.716498 |
| 2025-06-18 | 0.718914 |
| 2025-06-19 | 0.736115 |
| 2025-06-20 | 0.736634 |
| 2025-06-21 | 0.732608 |
| 2025-06-22 | 0.723079 |
| 2025-06-23 | 0.72156 |
| 2025-06-24 | 0.734506 |
| 2025-06-25 | 0.724414 |
| 2025-06-26 | 0.721281 |
| 2025-06-27 | 0.730727 |
| 2025-06-28 | 0.739018 |
| 2025-06-29 | 0.731957 |
| 2025-06-30 | 0.726754 |
| 2025-07-01 | 0.734141 |
| 2025-07-02 | 0.719725 |
| 2025-07-03 | 0.725726 |
| 2025-07-04 | 0.731532 |
| 2025-07-05 | 0.747155 |
| 2025-07-06 | 0.737226 |
| 2025-07-07 | 0.737 |
| 2025-07-08 | 0.749938 |
| 2025-07-09 | 0.746462 |
| 2025-07-10 | 0.721684 |
| 2025-07-11 | 0.705736 |
| 2025-07-12 | 0.741447 |
| 2025-07-13 | 0.724357 |
| 2025-07-14 | 0.71788 |
| 2025-07-15 | 0.720113 |
| 2025-07-16 | 0.726047 |
| 2025-07-17 | 0.729447 |
| 2025-07-18 | 0.72286 |
| 2025-07-19 | 0.728876 |
| 2025-07-20 | 0.724235 |
| 2025-07-21 | 0.730143 |
| 2025-07-22 | 0.714956 |
| 2025-07-23 | 0.708273 |
| 2025-07-24 | 0.717673 |
| 2025-07-25 | 0.717958 |
| 2025-07-26 | 0.730707 |
| 2025-07-27 | 0.72131 |
| 2025-07-28 | 0.726617 |
| 2025-07-29 | 0.723063 |
| 2025-07-30 | 0.71235 |
| 2025-07-31 | 0.725862 |
| 2025-08-01 | 0.725615 |
| 2025-08-02 | 0.743244 |
| 2025-08-03 | 0.720179 |
| 2025-08-04 | 0.723103 |
| 2025-08-05 | 0.722755 |
| 2025-08-06 | 0.723605 |
| 2025-08-07 | 0.75119 |
| 2025-08-08 | 0.742914 |
| 2025-08-09 | 0.759554 |
| 2025-08-10 | 0.733123 |
| 2025-08-11 | 0.736729 |
| 2025-08-12 | 0.719985 |
| 2025-08-13 | 0.739787 |
| 2025-08-14 | 0.726937 |
| 2025-08-15 | 0.732248 |
| 2025-08-16 | 0.76353 |
| 2025-08-17 | 0.746128 |
| 2025-08-18 | 0.75861 |
| 2025-08-19 | 0.755125 |
| 2025-08-20 | 0.741315 |
| 2025-08-21 | 0.746107 |
| 2025-08-22 | 0.749641 |
| 2025-08-23 | 0.779055 |
| 2025-08-24 | 0.77287 |
| 2025-08-25 | 0.750494 |
| 2025-08-26 | 0.744104 |
| 2025-08-27 | 0.750763 |
| 2025-08-28 | 0.737905 |
| 2025-08-29 | 0.749587 |
| 2025-08-30 | 0.764097 |
| 2025-08-31 | 0.745624 |
| 2025-09-01 | 0.745194 |
| 2025-09-02 | 0.726606 |
| 2025-09-03 | 0.748496 |
| 2025-09-04 | 0.75143 |
| 2025-09-05 | 0.749416 |
| 2025-09-06 | 0.768849 |
| 2025-09-07 | 0.757636 |
| 2025-09-08 | 0.77229 |
| 2025-09-09 | 0.766257 |
| 2025-09-10 | 0.756607 |
| 2025-09-11 | 0.767759 |
| 2025-09-12 | 0.746782 |
| 2025-09-13 | 0.769453 |
| 2025-09-14 | 0.767552 |
| 2025-09-15 | 0.772901 |
| 2025-09-16 | 0.778518 |
| 2025-09-17 | 0.767549 |
| 2025-09-18 | 0.795505 |
| 2025-09-19 | 0.785003 |
| 2025-09-20 | 0.779224 |
| 2025-09-21 | 0.771608 |
| 2025-09-22 | 0.772157 |
| 2025-09-23 | 0.776623 |
| 2025-09-24 | 0.78324 |
| 2025-09-25 | 0.778984 |
| 2025-09-26 | 0.784473 |
| 2025-09-27 | 0.77825 |
| 2025-09-28 | 0.772056 |
| 2025-09-29 | 0.782628 |
| 2025-09-30 | 0.780033 |
| 2025-10-01 | 0.781173 |
| 2025-10-02 | 0.787088 |
| 2025-10-03 | 0.784614 |
| 2025-10-04 | 0.788983 |
| 2025-10-05 | 0.787059 |
| 2025-10-06 | 0.779617 |
| 2025-10-07 | 0.779431 |
| 2025-10-08 | 0.779581 |
| 2025-10-09 | 0.780416 |
| 2025-10-10 | 0.778503 |
| 2025-10-11 | 0.763752 |
| 2025-10-12 | 0.758369 |
| 2025-10-13 | 0.768153 |
| 2025-10-14 | 0.763438 |
| 2025-10-15 | 0.767697 |
| 2025-10-16 | 0.769573 |
| 2025-10-17 | 0.771937 |
| 2025-10-18 | 0.777321 |
| 2025-10-19 | 0.775191 |
| 2025-10-20 | 0.778564 |
| 2025-10-21 | 0.768354 |
| 2025-10-22 | 0.772407 |
| 2025-10-23 | 0.770217 |
| 2025-10-24 | 0.773514 |
| 2025-10-25 | 0.777785 |
| 2025-10-26 | 0.781171 |
| 2025-10-27 | 0.78035 |
| 2025-10-28 | 0.777757 |
| 2025-10-29 | 0.78412 |
| 2025-10-30 | 0.777475 |
| 2025-10-31 | 0.782992 |
| 2025-11-01 | 0.789607 |
| 2025-11-02 | 0.784963 |
| 2025-11-03 | 0.777552 |
| 2025-11-04 | 0.778116 |
| 2025-11-05 | 0.778504 |
| 2025-11-06 | 0.791627 |
| 2025-11-07 | 0.791318 |
| 2025-11-08 | 0.802522 |
| 2025-11-09 | 0.798163 |
| 2025-11-10 | 0.801033 |
| 2025-11-11 | 0.800235 |
| 2025-11-12 | 0.802246 |
| 2025-11-13 | 0.799309 |
| 2025-11-14 | 0.795191 |
| 2025-11-15 | 0.796467 |
| 2025-11-16 | 0.803602 |
| 2025-11-17 | 0.801198 |
| 2025-11-18 | 0.793144 |
| 2025-11-19 | 0.792337 |
| 2025-11-20 | 0.793753 |
| 2025-11-21 | 0.788224 |
| 2025-11-22 | 0.783043 |
| 2025-11-23 | 0.783553 |
| 2025-11-24 | 0.786121 |
| 2025-11-25 | 0.789159 |
| 2025-11-26 | 0.789199 |
| 2025-11-27 | 0.795757 |
| 2025-11-28 | 0.795393 |
| 2025-11-29 | 0.795694 |
| 2025-11-30 | 0.797422 |
| 2025-12-01 | 0.801212 |
| 2025-12-02 | 0.797884 |
| 2025-12-03 | 0.80702 |
| 2025-12-04 | 0.806843 |
| 2025-12-05 | 0.799874 |
| 2025-12-06 | 0.780992 |
| 2025-12-07 | 0.786351 |
| 2025-12-08 | 0.782547 |
| 2025-12-09 | 0.776906 |
| 2025-12-10 | 0.779169 |
| 2025-12-11 | 0.780797 |
| 2025-12-12 | 0.786136 |
| 2025-12-13 | 0.785969 |
| 2025-12-14 | 0.784409 |
| 2025-12-15 | 0.790471 |
| 2025-12-16 | 0.783063 |
| 2025-12-17 | 0.773065 |
| 2025-12-18 | 0.767155 |
| 2025-12-19 | 0.77059 |
| 2025-12-20 | 0.772398 |
| 2025-12-21 | 0.768396 |
| 2025-12-22 | 0.770036 |
| 2025-12-23 | 0.762325 |
| 2025-12-24 | 0.774264 |
| 2025-12-25 | 0.781942 |
| 2025-12-26 | 0.781071 |
| 2025-12-27 | 0.779077 |
| 2025-12-28 | 0.770669 |
| 2025-12-29 | 0.774915 |
| 2025-12-30 | 0.771671 |
| 2025-12-31 | 0.778128 |
| 2026-01-01 | 0.773044 |
| 2026-01-02 | 0.788423 |
| 2026-01-03 | 0.785033 |
| 2026-01-04 | 0.784685 |
| 2026-01-05 | 0.783733 |
| 2026-01-06 | 0.792164 |
| 2026-01-07 | 0.79137 |
| 2026-01-08 | 0.792895 |
| 2026-01-09 | 0.7916 |
| 2026-01-10 | 0.793814 |
| 2026-01-11 | 0.793292 |
| 2026-01-12 | 0.792931 |
| 2026-01-13 | 0.792481 |
| 2026-01-14 | 0.794422 |
| 2026-01-15 | 0.793339 |
| 2026-01-16 | 0.794805 |
| 2026-01-17 | 0.786817 |
| 2026-01-18 | 0.794519 |
| 2026-01-19 | 0.795569 |
| 2026-01-20 | 0.792094 |
| 2026-01-21 | 0.798511 |
| 2026-01-22 | 0.803634 |
| 2026-01-23 | 0.808339 |
| 2026-01-24 | 0.806475 |
| 2026-01-25 | 0.807028 |
| 2026-01-26 | 0.809446 |
| 2026-01-27 | 0.813616 |
| 2026-01-28 | 0.826207 |
| 2026-01-29 | 0.825597 |
| 2026-01-30 | 0.820011 |
| 2026-01-31 | 0.808219 |
| 2026-02-01 | 0.813216 |
| 2026-02-02 | 0.817577 |
| 2026-02-03 | 0.82127 |
| 2026-02-04 | 0.818705 |
| 2026-02-05 | 0.813162 |
| 2026-02-06 | 0.819168 |
| 2026-02-07 | 0.817913 |
| 2026-02-08 | 0.818718 |
| 2026-02-09 | 0.824011 |
| 2026-02-10 | 0.822981 |
| 2026-02-11 | 0.825612 |
| 2026-02-12 | 0.828521 |
| 2026-02-13 | 0.821619 |
| 2026-02-14 | 0.821648 |
| 2026-02-15 | 0.821232 |
| 2026-02-16 | 0.82208 |
| 2026-02-17 | 0.822089 |
| 2026-02-18 | 0.822224 |
| 2026-02-19 | 0.820466 |
| 2026-02-20 | 0.824229 |
| 2026-02-21 | 0.834021 |
| 2026-02-22 | 0.830953 |
| 2026-02-23 | 0.830002 |
| 2026-02-24 | 0.830028 |
| 2026-02-25 | 0.837516 |
| 2026-02-26 | 0.837916 |
| 2026-02-27 | 0.8343 |
| 2026-02-28 | 0.83495 |
| 2026-03-01 | 0.835742 |
| 2026-03-02 | 0.833105 |
| 2026-03-03 | 0.819645 |
| 2026-03-04 | 0.823907 |
| 2026-03-05 | 0.819395 |
| 2026-03-06 | 0.814896 |
| 2026-03-07 | 0.818026 |
| 2026-03-08 | 0.817288 |
| 2026-03-09 | 0.824524 |
| 2026-03-10 | 0.831435 |
| 2026-03-11 | 0.832276 |
| 2026-03-12 | 0.834579 |
| 2026-03-13 | 0.825274 |
| 2026-03-14 | 0.806776 |
| 2026-03-15 | 0.812667 |
| 2026-03-16 | 0.821469 |
| 2026-03-17 | 0.826515 |
| 2026-03-18 | 0.824623 |
| 2026-03-19 | 0.813734 |
| 2026-03-20 | 0.817448 |
| 2026-03-21 | 0.810347 |
| 2026-03-22 | 0.810933 |
| 2026-03-23 | 0.818902 |
| 2026-03-24 | 0.822928 |
| 2026-03-25 | 0.82357 |
| 2026-03-26 | 0.822852 |
| 2026-03-27 | 0.819052 |
| 2026-03-28 | 0.81994 |
| 2026-03-29 | 0.821845 |
| 2026-03-30 | 0.823299 |
| 2026-03-31 | 0.827556 |
| 2026-04-01 | 0.837276 |
| 2026-04-02 | 0.832356 |
| 2026-04-03 | 0.83668 |
| 2026-04-04 | 0.836559 |
| 2026-04-05 | 0.835227 |
| 2026-04-06 | 0.837425 |
| 2026-04-07 | 0.840598 |
| 2026-04-08 | 0.851261 |
| 2026-04-09 | 0.84728 |
| 2026-04-10 | 0.854874 |
| 2026-04-11 | 0.860716 |
| 2026-04-12 | 0.862883 |
| 2026-04-13 | 0.859635 |
| 2026-04-14 | 0.868812 |
| 2026-04-15 | 0.867669 |
| 2026-04-16 | 0.870012 |
| 2026-04-17 | 0.871558 |
| 2026-04-18 | 0.867764 |
| 2026-04-19 | 0.871997 |
| 2026-04-20 | 0.868947 |
| 2026-04-21 | 0.876594 |
| 2026-04-22 | 0.875102 |
| 2026-04-23 | 0.87576 |
| 2026-04-24 | 0.864433 |
| 2026-04-25 | 0.870084 |
| 2026-04-26 | 0.871871 |
| 2026-04-27 | 0.875797 |
| 2026-04-28 | 0.869915 |
| 2026-04-29 | 0.871367 |
| 2026-04-30 | 0.87185 |
| 2026-05-01 | 0.875778 |
| 2026-05-02 | 0.869 |
| 2026-05-03 | 0.87706 |
| 2026-05-04 | 0.875132 |
| 2026-05-05 | 0.875953 |
| 2026-05-06 | 0.885451 |
| 2026-05-07 | 0.884651 |
| 2026-05-08 | 0.885 |
| 2026-05-09 | 0.885104 |
| 2026-05-10 | 0.891632 |
| 2026-05-11 | 0.888469 |
| 2026-05-12 | 0.889501 |
| 2026-05-13 | 0.889983 |
| 2026-05-14 | 0.86627 |
| 2026-05-15 | 0.864275 |
| 2026-05-16 | 0.862598 |
| 2026-05-17 | 0.862196 |
| 2026-05-18 | 0.865996 |
| 2026-05-19 | 0.86826 |
| 2026-05-20 | 0.867867 |
| 2026-05-21 | 0.869491 |
| 2026-05-22 | 0.86644 |
| 2026-05-23 | 0.864391 |
| 2026-05-24 | 0.866321 |
| 2026-05-25 | 0.873217 |
| 2026-05-26 | 0.868445 |
| 2026-05-27 | 0.862834 |
| 2026-05-28 | 0.858082 |
| 2026-05-29 | 0.863762 |
| 2026-05-30 | 0.864712 |
| 2026-05-31 | 0.864532 |
| 2026-06-01 | 0.869649 |
| 2026-06-02 | 0.871988 |
| 2026-06-03 | 0.868732 |
| 2026-06-04 | 0.864396 |
| 2026-06-05 | 0.866058 |
| 2026-06-06 | 0.844679 |
| 2026-06-08 | 0.852504 |
| 2026-06-09 | 0.849189 |
| 2026-06-10 | 0.845524 |
| 2026-06-11 | 0.849314 |
| 2026-06-12 | 0.857319 |
| 2026-06-13 | 0.857639 |
| 2026-06-14 | 0.855833 |
| 2026-06-15 | 0.865901 |
| 2026-06-16 | 0.863018 |
| 2026-06-17 | 0.859446 |
| 2026-06-18 | 0.852036 |
| 2026-06-19 | 0.848236 |
| 2026-06-20 | 0.848791 |
| 2026-06-21 | 0.849292 |
| 2026-06-22 | 0.850559 |
| 2026-06-23 | 0.845867 |
| 2026-06-24 | 0.842667 |
| 2026-06-25 | 0.844774 |
| 2026-06-26 | 0.849644 |
| 2026-06-27 | 0.850341 |
| 2026-06-28 | 0.848263 |
| 2026-06-29 | 0.852459 |
| 2026-06-30 | 0.850016 |
| 2026-07-01 | 0.848473 |
| 2026-07-02 | 0.846602 |
| 2026-07-03 | 0.846539 |
| 2026-07-04 | 0.851164 |
| 2026-07-05 | 0.853048 |
| 2026-07-06 | 0.851624 |
| 2026-07-07 | 0.854001 |
| 2026-07-08 | 0.851577 |
| 2026-07-09 | 0.854134 |
| 2026-07-10 | 0.865311 |
| 2026-07-11 | 0.862708 |
| 2026-07-12 | 0.860412 |
| 2026-07-13 | 0.863436 |
| 2026-07-14 | 0.859374 |
| 2026-07-15 | 0.866236 |
| 2026-07-16 | 0.869932 |
| 2026-07-17 | 0.867355 |
| 2026-07-18 | 0.868461 |
| 2026-07-19 | 0.861307 |
| 2026-07-20 | 0.865513 |
| 2026-07-21 | 0.869023 |
| 2026-07-22 | 0.86947 |
| 2026-07-23 | 0.878053 |
| 2026-07-24 | 0.868536 |
| 2026-07-25 | 0.868392 |
| 2026-07-26 | 0.867727 |
| 2026-07-27 | 0.871342 |
| 2026-07-28 | 0.863533 |
| 2026-07-29 | 0.866653 |
| 2026-07-30 | 0.869033 |
| 2026-07-31 | 0.878896 |
| 2026-08-01 | 0.870167 |
| 2026-08-02 | 0.870061 |
| 2026-08-03 | 0.875781 |
| 2026-08-04 | 0.866569 |
| 2026-08-05 | 0.862125 |
| 2026-08-06 | 0.861306 |
| 2026-08-07 | 0.876333 |
| 2026-08-08 | 0.871594 |
| 2026-08-09 | 0.870131 |
| 2026-08-10 | 0.867516 |
| 2026-08-11 | 0.869058 |
| 2026-08-12 | 0.863426 |
| 2026-08-13 | 0.85486 |
| 2026-08-14 | 0.861805 |
| 2026-08-15 | 0.860753 |
| 2026-08-16 | 0.840371 |
| 2026-08-17 | 0.858046 |
| 2026-08-18 | 0.849578 |
| 2026-08-19 | 0.853792 |
| 2026-08-20 | 0.864434 |
| 2026-08-21 | 0.866952 |
| 2026-08-22 | 0.861853 |
| 2026-08-23 | 0.85201 |
| 2026-08-24 | 0.861458 |
| 2026-08-25 | 0.862998 |
| 2026-08-26 | 0.860878 |
| 2026-08-27 | 0.858381 |
| 2026-08-28 | 0.857431 |
| 2026-08-29 | 0.838648 |
| 2026-08-30 | 0.843351 |
| 2026-08-31 | 0.871227 |
| 2026-09-01 | 0.851172 |
| 2026-09-02 | 0.858699 |
| 2026-09-03 | 0.878406 |
| 2026-09-04 | 0.879913 |
| 2026-09-05 | 0.87927 |
| 2026-09-06 | 0.879251 |
| 2026-09-07 | 0.871718 |
| 2026-09-08 | 0.870745 |
| 2026-09-09 | 0.871356 |
| 2026-09-10 | 0.87903 |
| 2026-09-11 | 0.872607 |
| 2026-09-12 | 0.847206 |
| 2026-09-13 | 0.858699 |
| 2026-09-14 | 0.866079 |
| 2026-09-15 | 0.867351 |
| 2026-09-16 | 0.867993 |
| 2026-09-17 | 0.870832 |
| 2026-09-18 | 0.87072 |
| 2026-09-19 | 0.864556 |
| 2026-09-20 | 0.858406 |
| 2026-09-21 | 0.865718 |
| 2026-09-22 | 0.862652 |
| 2026-09-23 | 0.868775 |
| 2026-09-24 | 0.8568 |
| 2026-09-25 | 0.861243 |
| 2026-09-26 | 0.843362 |
| 2026-09-27 | 0.851625 |
| 2026-09-28 | 0.864747 |
| 2026-09-29 | 0.86107 |
| 2026-09-30 | 0.863569 |
| 2026-10-01 | 0.860653 |
| 2026-10-02 | 0.855386 |
| 2026-10-03 | 0.84632 |
| 2026-10-05 | 0.898387 |
| 2026-10-06 | 0.90124 |
| 2026-10-07 | 0.895898 |
| 2026-10-08 | 0.894232 |
| 2026-10-09 | 0.897084 |
| 2026-10-10 | 0.896468 |
| 2026-10-11 | 0.889206 |
| 2026-10-12 | 0.903508 |
| 2026-10-13 | 0.900476 |
| 2026-10-14 | 0.898304 |
| 2026-10-15 | 0.890988 |
| 2026-10-16 | 0.884844 |
| 2026-10-17 | 0.885312 |
| 2026-10-18 | 0.875335 |
| 2026-10-19 | 0.891965 |
| 2026-10-20 | 0.89272 |
| 2026-10-21 | 0.892535 |
| 2026-10-22 | 0.887845 |
| 2026-10-23 | 0.888246 |
| 2026-10-24 | 0.887294 |
| 2026-10-25 | 0.890296 |
| 2026-10-26 | 0.802307 |
| 2026-10-27 | 0.838332 |
| 2026-10-28 | 0.841584 |
| 2026-10-29 | 0.843004 |
| 2026-10-30 | 0.833389 |
High
0.90351
Low
0.58181
Average
0.77191
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/PGK API questions
How do I get the BRL/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/PGK rate in rates.PGK.
How far back does BRL/PGK historical data go?
Daily BRL/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.