BRL to PEN exchange rate API
Brazilian Real to Sol · quoted 2026-10-24
0.67873
▲ +2.98% over 2Y
1 BRL = 0.67873 PEN · 1 PEN = 1.4733 BRL · Get this rate via the API
1 BRL buys 0.67873 PEN as of 2026-10-24, so 1 PEN buys 1.4733 BRL. Over the last 2 years, BRL/PEN traded between 0.55577 and 0.70611, averaged 0.64581 and rose 2.98%. The API holds daily BRL/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-24 | 0.659074 |
| 2024-10-25 | 0.660899 |
| 2024-10-26 | 0.658507 |
| 2024-10-27 | 0.65862 |
| 2024-10-28 | 0.661267 |
| 2024-10-29 | 0.657256 |
| 2024-10-30 | 0.651011 |
| 2024-10-31 | 0.655035 |
| 2024-11-01 | 0.653796 |
| 2024-11-02 | 0.643004 |
| 2024-11-03 | 0.642246 |
| 2024-11-04 | 0.648489 |
| 2024-11-05 | 0.651454 |
| 2024-11-06 | 0.64916 |
| 2024-11-07 | 0.666847 |
| 2024-11-08 | 0.651618 |
| 2024-11-09 | 0.656792 |
| 2024-11-10 | 0.657218 |
| 2024-11-11 | 0.648209 |
| 2024-11-12 | 0.655012 |
| 2024-11-13 | 0.658998 |
| 2024-11-14 | 0.654111 |
| 2024-11-15 | 0.654974 |
| 2024-11-16 | 0.656602 |
| 2024-11-17 | 0.656708 |
| 2024-11-18 | 0.657499 |
| 2024-11-19 | 0.655404 |
| 2024-11-20 | 0.657053 |
| 2024-11-21 | 0.651466 |
| 2024-11-22 | 0.652864 |
| 2024-11-23 | 0.655712 |
| 2024-11-24 | 0.653495 |
| 2024-11-25 | 0.653986 |
| 2024-11-26 | 0.650623 |
| 2024-11-27 | 0.647975 |
| 2024-11-28 | 0.630641 |
| 2024-11-29 | 0.614933 |
| 2024-11-30 | 0.629675 |
| 2024-12-01 | 0.626854 |
| 2024-12-02 | 0.620875 |
| 2024-12-03 | 0.616848 |
| 2024-12-04 | 0.617586 |
| 2024-12-05 | 0.623328 |
| 2024-12-06 | 0.624266 |
| 2024-12-07 | 0.611734 |
| 2024-12-08 | 0.611979 |
| 2024-12-09 | 0.622267 |
| 2024-12-10 | 0.614822 |
| 2024-12-11 | 0.618754 |
| 2024-12-12 | 0.631285 |
| 2024-12-13 | 0.618903 |
| 2024-12-14 | 0.616822 |
| 2024-12-15 | 0.618452 |
| 2024-12-16 | 0.620354 |
| 2024-12-17 | 0.60956 |
| 2024-12-18 | 0.609523 |
| 2024-12-19 | 0.594946 |
| 2024-12-20 | 0.608312 |
| 2024-12-21 | 0.613013 |
| 2024-12-22 | 0.611748 |
| 2024-12-23 | 0.607592 |
| 2024-12-24 | 0.602646 |
| 2024-12-25 | 0.608396 |
| 2024-12-26 | 0.555774 |
| 2024-12-27 | 0.603944 |
| 2024-12-28 | 0.599714 |
| 2024-12-29 | 0.60505 |
| 2024-12-30 | 0.603405 |
| 2024-12-31 | 0.606151 |
| 2025-01-01 | 0.608012 |
| 2025-01-02 | 0.604314 |
| 2025-01-03 | 0.608845 |
| 2025-01-04 | 0.607783 |
| 2025-01-05 | 0.60852 |
| 2025-01-06 | 0.615273 |
| 2025-01-07 | 0.618468 |
| 2025-01-08 | 0.614643 |
| 2025-01-09 | 0.617849 |
| 2025-01-10 | 0.622693 |
| 2025-01-11 | 0.616451 |
| 2025-01-12 | 0.616911 |
| 2025-01-13 | 0.618873 |
| 2025-01-14 | 0.621028 |
| 2025-01-15 | 0.623243 |
| 2025-01-16 | 0.624459 |
| 2025-01-17 | 0.619599 |
| 2025-01-18 | 0.61681 |
| 2025-01-19 | 0.616023 |
| 2025-01-20 | 0.6175 |
| 2025-01-21 | 0.617405 |
| 2025-01-22 | 0.621858 |
| 2025-01-23 | 0.625746 |
| 2025-01-24 | 0.628912 |
| 2025-01-25 | 0.629141 |
| 2025-01-26 | 0.629345 |
| 2025-01-27 | 0.627068 |
| 2025-01-28 | 0.6324 |
| 2025-01-29 | 0.638331 |
| 2025-01-30 | 0.629651 |
| 2025-01-31 | 0.636918 |
| 2025-02-01 | 0.636559 |
| 2025-02-02 | 0.638493 |
| 2025-02-03 | 0.636264 |
| 2025-02-04 | 0.637714 |
| 2025-02-05 | 0.641278 |
| 2025-02-06 | 0.640202 |
| 2025-02-07 | 0.643932 |
| 2025-02-08 | 0.639311 |
| 2025-02-09 | 0.640785 |
| 2025-02-10 | 0.642953 |
| 2025-02-11 | 0.639929 |
| 2025-02-12 | 0.643802 |
| 2025-02-13 | 0.642125 |
| 2025-02-14 | 0.646894 |
| 2025-02-15 | 0.650543 |
| 2025-02-16 | 0.648662 |
| 2025-02-17 | 0.647839 |
| 2025-02-18 | 0.648609 |
| 2025-02-19 | 0.643341 |
| 2025-02-20 | 0.647056 |
| 2025-02-21 | 0.643603 |
| 2025-02-22 | 0.644084 |
| 2025-02-23 | 0.642986 |
| 2025-02-24 | 0.64326 |
| 2025-02-25 | 0.634838 |
| 2025-02-26 | 0.63926 |
| 2025-02-27 | 0.631296 |
| 2025-02-28 | 0.630146 |
| 2025-03-01 | 0.62553 |
| 2025-03-02 | 0.631077 |
| 2025-03-03 | 0.626018 |
| 2025-03-04 | 0.627083 |
| 2025-03-05 | 0.624179 |
| 2025-03-06 | 0.635387 |
| 2025-03-07 | 0.632979 |
| 2025-03-08 | 0.631486 |
| 2025-03-09 | 0.631993 |
| 2025-03-10 | 0.63115 |
| 2025-03-11 | 0.627882 |
| 2025-03-12 | 0.62663 |
| 2025-03-13 | 0.629353 |
| 2025-03-14 | 0.637212 |
| 2025-03-15 | 0.638534 |
| 2025-03-16 | 0.639271 |
| 2025-03-17 | 0.645082 |
| 2025-03-18 | 0.641954 |
| 2025-03-19 | 0.638837 |
| 2025-03-20 | 0.642471 |
| 2025-03-21 | 0.633721 |
| 2025-03-22 | 0.632803 |
| 2025-03-23 | 0.630493 |
| 2025-03-24 | 0.630464 |
| 2025-03-25 | 0.636605 |
| 2025-03-26 | 0.635861 |
| 2025-03-27 | 0.63233 |
| 2025-03-28 | 0.631839 |
| 2025-03-29 | 0.631223 |
| 2025-03-30 | 0.635586 |
| 2025-03-31 | 0.633114 |
| 2025-04-01 | 0.641542 |
| 2025-04-02 | 0.647823 |
| 2025-04-03 | 0.650326 |
| 2025-04-04 | 0.639869 |
| 2025-04-05 | 0.625502 |
| 2025-04-06 | 0.629873 |
| 2025-04-07 | 0.625152 |
| 2025-04-08 | 0.631834 |
| 2025-04-09 | 0.614178 |
| 2025-04-10 | 0.630697 |
| 2025-04-11 | 0.636056 |
| 2025-04-12 | 0.63254 |
| 2025-04-13 | 0.63557 |
| 2025-04-14 | 0.635175 |
| 2025-04-15 | 0.63805 |
| 2025-04-16 | 0.637222 |
| 2025-04-17 | 0.633574 |
| 2025-04-18 | 0.644541 |
| 2025-04-19 | 0.643652 |
| 2025-04-20 | 0.643688 |
| 2025-04-21 | 0.640222 |
| 2025-04-22 | 0.638903 |
| 2025-04-23 | 0.648786 |
| 2025-04-24 | 0.648661 |
| 2025-04-25 | 0.646792 |
| 2025-04-26 | 0.647468 |
| 2025-04-27 | 0.64535 |
| 2025-04-28 | 0.643847 |
| 2025-04-29 | 0.648908 |
| 2025-04-30 | 0.652367 |
| 2025-05-01 | 0.645208 |
| 2025-05-02 | 0.645761 |
| 2025-05-03 | 0.649245 |
| 2025-05-04 | 0.645274 |
| 2025-05-05 | 0.64814 |
| 2025-05-06 | 0.642506 |
| 2025-05-07 | 0.640014 |
| 2025-05-08 | 0.635218 |
| 2025-05-09 | 0.641931 |
| 2025-05-10 | 0.648262 |
| 2025-05-11 | 0.647193 |
| 2025-05-12 | 0.641922 |
| 2025-05-13 | 0.644697 |
| 2025-05-14 | 0.655706 |
| 2025-05-15 | 0.651957 |
| 2025-05-16 | 0.645292 |
| 2025-05-17 | 0.64796 |
| 2025-05-18 | 0.651244 |
| 2025-05-19 | 0.650319 |
| 2025-05-20 | 0.653477 |
| 2025-05-21 | 0.648902 |
| 2025-05-22 | 0.650759 |
| 2025-05-23 | 0.638692 |
| 2025-05-24 | 0.649862 |
| 2025-05-25 | 0.646926 |
| 2025-05-26 | 0.646597 |
| 2025-05-27 | 0.645067 |
| 2025-05-28 | 0.643836 |
| 2025-05-29 | 0.639437 |
| 2025-05-30 | 0.637129 |
| 2025-05-31 | 0.636287 |
| 2025-06-01 | 0.631625 |
| 2025-06-02 | 0.634494 |
| 2025-06-03 | 0.637087 |
| 2025-06-04 | 0.644701 |
| 2025-06-05 | 0.642246 |
| 2025-06-06 | 0.64961 |
| 2025-06-07 | 0.656197 |
| 2025-06-08 | 0.655885 |
| 2025-06-09 | 0.655237 |
| 2025-06-10 | 0.652997 |
| 2025-06-11 | 0.650335 |
| 2025-06-12 | 0.654922 |
| 2025-06-13 | 0.649599 |
| 2025-06-14 | 0.65277 |
| 2025-06-15 | 0.653149 |
| 2025-06-16 | 0.653184 |
| 2025-06-17 | 0.656539 |
| 2025-06-18 | 0.658636 |
| 2025-06-19 | 0.653961 |
| 2025-06-20 | 0.654225 |
| 2025-06-21 | 0.652226 |
| 2025-06-22 | 0.65337 |
| 2025-06-23 | 0.649325 |
| 2025-06-24 | 0.653368 |
| 2025-06-25 | 0.646428 |
| 2025-06-26 | 0.642002 |
| 2025-06-27 | 0.648312 |
| 2025-06-28 | 0.646999 |
| 2025-06-29 | 0.646186 |
| 2025-06-30 | 0.64536 |
| 2025-07-01 | 0.653809 |
| 2025-07-02 | 0.649403 |
| 2025-07-03 | 0.654755 |
| 2025-07-04 | 0.655694 |
| 2025-07-05 | 0.65497 |
| 2025-07-06 | 0.654617 |
| 2025-07-07 | 0.652153 |
| 2025-07-08 | 0.651493 |
| 2025-07-09 | 0.649514 |
| 2025-07-10 | 0.63102 |
| 2025-07-11 | 0.636737 |
| 2025-07-12 | 0.640221 |
| 2025-07-13 | 0.63988 |
| 2025-07-14 | 0.638585 |
| 2025-07-15 | 0.636161 |
| 2025-07-16 | 0.640085 |
| 2025-07-17 | 0.636294 |
| 2025-07-18 | 0.63678 |
| 2025-07-19 | 0.639379 |
| 2025-07-20 | 0.638672 |
| 2025-07-21 | 0.637521 |
| 2025-07-22 | 0.63812 |
| 2025-07-23 | 0.637971 |
| 2025-07-24 | 0.643165 |
| 2025-07-25 | 0.640658 |
| 2025-07-26 | 0.636223 |
| 2025-07-27 | 0.637783 |
| 2025-07-28 | 0.633616 |
| 2025-07-29 | 0.637145 |
| 2025-07-30 | 0.63535 |
| 2025-07-31 | 0.638675 |
| 2025-08-01 | 0.636726 |
| 2025-08-02 | 0.646276 |
| 2025-08-03 | 0.644739 |
| 2025-08-04 | 0.643981 |
| 2025-08-05 | 0.645765 |
| 2025-08-06 | 0.64535 |
| 2025-08-07 | 0.650004 |
| 2025-08-08 | 0.653619 |
| 2025-08-09 | 0.648405 |
| 2025-08-10 | 0.649265 |
| 2025-08-11 | 0.646835 |
| 2025-08-12 | 0.64935 |
| 2025-08-13 | 0.653276 |
| 2025-08-14 | 0.655633 |
| 2025-08-15 | 0.661303 |
| 2025-08-16 | 0.659359 |
| 2025-08-17 | 0.658888 |
| 2025-08-18 | 0.657463 |
| 2025-08-19 | 0.652704 |
| 2025-08-20 | 0.643372 |
| 2025-08-21 | 0.637344 |
| 2025-08-22 | 0.643073 |
| 2025-08-23 | 0.646981 |
| 2025-08-24 | 0.644231 |
| 2025-08-25 | 0.644046 |
| 2025-08-26 | 0.650413 |
| 2025-08-27 | 0.646396 |
| 2025-08-28 | 0.65296 |
| 2025-08-29 | 0.652895 |
| 2025-08-30 | 0.652611 |
| 2025-08-31 | 0.65154 |
| 2025-09-01 | 0.649445 |
| 2025-09-02 | 0.647896 |
| 2025-09-03 | 0.647468 |
| 2025-09-04 | 0.646396 |
| 2025-09-05 | 0.648999 |
| 2025-09-06 | 0.650416 |
| 2025-09-07 | 0.648941 |
| 2025-09-08 | 0.650487 |
| 2025-09-09 | 0.646086 |
| 2025-09-10 | 0.643731 |
| 2025-09-11 | 0.643372 |
| 2025-09-12 | 0.645508 |
| 2025-09-13 | 0.652285 |
| 2025-09-14 | 0.651947 |
| 2025-09-15 | 0.653816 |
| 2025-09-16 | 0.65694 |
| 2025-09-17 | 0.655626 |
| 2025-09-18 | 0.659136 |
| 2025-09-19 | 0.653096 |
| 2025-09-20 | 0.655053 |
| 2025-09-21 | 0.656052 |
| 2025-09-22 | 0.652505 |
| 2025-09-23 | 0.655772 |
| 2025-09-24 | 0.69462 |
| 2025-09-25 | 0.657785 |
| 2025-09-26 | 0.65378 |
| 2025-09-27 | 0.655208 |
| 2025-09-28 | 0.654361 |
| 2025-09-29 | 0.64977 |
| 2025-09-30 | 0.651663 |
| 2025-10-01 | 0.649868 |
| 2025-10-02 | 0.651814 |
| 2025-10-03 | 0.645443 |
| 2025-10-04 | 0.648693 |
| 2025-10-05 | 0.646102 |
| 2025-10-06 | 0.644246 |
| 2025-10-07 | 0.644043 |
| 2025-10-08 | 0.63954 |
| 2025-10-09 | 0.640906 |
| 2025-10-10 | 0.637536 |
| 2025-10-11 | 0.622444 |
| 2025-10-12 | 0.623747 |
| 2025-10-13 | 0.622691 |
| 2025-10-14 | 0.619696 |
| 2025-10-15 | 0.620587 |
| 2025-10-16 | 0.618736 |
| 2025-10-17 | 0.619245 |
| 2025-10-18 | 0.625078 |
| 2025-10-19 | 0.622479 |
| 2025-10-20 | 0.62066 |
| 2025-10-21 | 0.625775 |
| 2025-10-22 | 0.628128 |
| 2025-10-23 | 0.627612 |
| 2025-10-24 | 0.625591 |
| 2025-10-25 | 0.627917 |
| 2025-10-26 | 0.625765 |
| 2025-10-27 | 0.626874 |
| 2025-10-28 | 0.627765 |
| 2025-10-29 | 0.630336 |
| 2025-10-30 | 0.625781 |
| 2025-10-31 | 0.623875 |
| 2025-11-01 | 0.63007 |
| 2025-11-02 | 0.623866 |
| 2025-11-03 | 0.626021 |
| 2025-11-04 | 0.625517 |
| 2025-11-05 | 0.62079 |
| 2025-11-06 | 0.628704 |
| 2025-11-07 | 0.62591 |
| 2025-11-08 | 0.63263 |
| 2025-11-09 | 0.630321 |
| 2025-11-10 | 0.630765 |
| 2025-11-11 | 0.631294 |
| 2025-11-12 | 0.635664 |
| 2025-11-13 | 0.633659 |
| 2025-11-14 | 0.632495 |
| 2025-11-15 | 0.635568 |
| 2025-11-16 | 0.633353 |
| 2025-11-17 | 0.630687 |
| 2025-11-18 | 0.627485 |
| 2025-11-19 | 0.630163 |
| 2025-11-20 | 0.631766 |
| 2025-11-21 | 0.627243 |
| 2025-11-22 | 0.625027 |
| 2025-11-23 | 0.624428 |
| 2025-11-24 | 0.625844 |
| 2025-11-25 | 0.625965 |
| 2025-11-26 | 0.622215 |
| 2025-11-27 | 0.625834 |
| 2025-11-28 | 0.626129 |
| 2025-11-29 | 0.630584 |
| 2025-11-30 | 0.627278 |
| 2025-12-01 | 0.626919 |
| 2025-12-02 | 0.625118 |
| 2025-12-03 | 0.628897 |
| 2025-12-04 | 0.629621 |
| 2025-12-05 | 0.630496 |
| 2025-12-06 | 0.61855 |
| 2025-12-07 | 0.617647 |
| 2025-12-08 | 0.618202 |
| 2025-12-09 | 0.611817 |
| 2025-12-10 | 0.614606 |
| 2025-12-11 | 0.614813 |
| 2025-12-12 | 0.62013 |
| 2025-12-13 | 0.622484 |
| 2025-12-14 | 0.619627 |
| 2025-12-15 | 0.621947 |
| 2025-12-16 | 0.616963 |
| 2025-12-17 | 0.608726 |
| 2025-12-18 | 0.603356 |
| 2025-12-19 | 0.605553 |
| 2025-12-20 | 0.608148 |
| 2025-12-21 | 0.605685 |
| 2025-12-22 | 0.605317 |
| 2025-12-23 | 0.599123 |
| 2025-12-24 | 0.606169 |
| 2025-12-25 | 0.609462 |
| 2025-12-26 | 0.60591 |
| 2025-12-27 | 0.606902 |
| 2025-12-28 | 0.605198 |
| 2025-12-29 | 0.601045 |
| 2025-12-30 | 0.605679 |
| 2025-12-31 | 0.610333 |
| 2026-01-01 | 0.609564 |
| 2026-01-02 | 0.614378 |
| 2026-01-03 | 0.6193 |
| 2026-01-04 | 0.617033 |
| 2026-01-05 | 0.61464 |
| 2026-01-06 | 0.61967 |
| 2026-01-07 | 0.620056 |
| 2026-01-08 | 0.621535 |
| 2026-01-09 | 0.620264 |
| 2026-01-10 | 0.6259 |
| 2026-01-11 | 0.622845 |
| 2026-01-12 | 0.621563 |
| 2026-01-13 | 0.620368 |
| 2026-01-14 | 0.62224 |
| 2026-01-15 | 0.620952 |
| 2026-01-16 | 0.621865 |
| 2026-01-17 | 0.626922 |
| 2026-01-18 | 0.623215 |
| 2026-01-19 | 0.622965 |
| 2026-01-20 | 0.61947 |
| 2026-01-21 | 0.623816 |
| 2026-01-22 | 0.627642 |
| 2026-01-23 | 0.63126 |
| 2026-01-24 | 0.635208 |
| 2026-01-25 | 0.631618 |
| 2026-01-26 | 0.630137 |
| 2026-01-27 | 0.633397 |
| 2026-01-28 | 0.64199 |
| 2026-01-29 | 0.641277 |
| 2026-01-30 | 0.64037 |
| 2026-01-31 | 0.639057 |
| 2026-02-01 | 0.639803 |
| 2026-02-02 | 0.636856 |
| 2026-02-03 | 0.639424 |
| 2026-02-04 | 0.64006 |
| 2026-02-05 | 0.636663 |
| 2026-02-06 | 0.637703 |
| 2026-02-07 | 0.645493 |
| 2026-02-08 | 0.64153 |
| 2026-02-09 | 0.643611 |
| 2026-02-10 | 0.641818 |
| 2026-02-11 | 0.641926 |
| 2026-02-12 | 0.644239 |
| 2026-02-13 | 0.638572 |
| 2026-02-14 | 0.641753 |
| 2026-02-15 | 0.640445 |
| 2026-02-16 | 0.63741 |
| 2026-02-17 | 0.636689 |
| 2026-02-18 | 0.63772 |
| 2026-02-19 | 0.639084 |
| 2026-02-20 | 0.641014 |
| 2026-02-21 | 0.649622 |
| 2026-02-22 | 0.647184 |
| 2026-02-23 | 0.644389 |
| 2026-02-24 | 0.645016 |
| 2026-02-25 | 0.650711 |
| 2026-02-26 | 0.651027 |
| 2026-02-27 | 0.647152 |
| 2026-02-28 | 0.654068 |
| 2026-03-01 | 0.651718 |
| 2026-03-02 | 0.64245 |
| 2026-03-03 | 0.646956 |
| 2026-03-04 | 0.650061 |
| 2026-03-05 | 0.65166 |
| 2026-03-06 | 0.656411 |
| 2026-03-07 | 0.661994 |
| 2026-03-08 | 0.660361 |
| 2026-03-09 | 0.663623 |
| 2026-03-10 | 0.659501 |
| 2026-03-11 | 0.660443 |
| 2026-03-12 | 0.664387 |
| 2026-03-13 | 0.655196 |
| 2026-03-14 | 0.648255 |
| 2026-03-15 | 0.650424 |
| 2026-03-16 | 0.646263 |
| 2026-03-17 | 0.651767 |
| 2026-03-18 | 0.653752 |
| 2026-03-19 | 0.648399 |
| 2026-03-20 | 0.658133 |
| 2026-03-21 | 0.655014 |
| 2026-03-22 | 0.653766 |
| 2026-03-23 | 0.654764 |
| 2026-03-24 | 0.657511 |
| 2026-03-25 | 0.658277 |
| 2026-03-26 | 0.659119 |
| 2026-03-27 | 0.660612 |
| 2026-03-28 | 0.658288 |
| 2026-03-29 | 0.66279 |
| 2026-03-30 | 0.662716 |
| 2026-03-31 | 0.664638 |
| 2026-04-01 | 0.666865 |
| 2026-04-02 | 0.664616 |
| 2026-04-03 | 0.666882 |
| 2026-04-04 | 0.669289 |
| 2026-04-05 | 0.666302 |
| 2026-04-06 | 0.660793 |
| 2026-04-07 | 0.662486 |
| 2026-04-08 | 0.66228 |
| 2026-04-09 | 0.660666 |
| 2026-04-10 | 0.666471 |
| 2026-04-11 | 0.676362 |
| 2026-04-12 | 0.672844 |
| 2026-04-13 | 0.666827 |
| 2026-04-14 | 0.676513 |
| 2026-04-15 | 0.683965 |
| 2026-04-16 | 0.685139 |
| 2026-04-17 | 0.68751 |
| 2026-04-18 | 0.690129 |
| 2026-04-19 | 0.68905 |
| 2026-04-20 | 0.687384 |
| 2026-04-21 | 0.688717 |
| 2026-04-22 | 0.6888 |
| 2026-04-23 | 0.694534 |
| 2026-04-24 | 0.691828 |
| 2026-04-25 | 0.700123 |
| 2026-04-26 | 0.695469 |
| 2026-04-27 | 0.702897 |
| 2026-04-28 | 0.699207 |
| 2026-04-29 | 0.703778 |
| 2026-04-30 | 0.702813 |
| 2026-05-01 | 0.705618 |
| 2026-05-02 | 0.702511 |
| 2026-05-03 | 0.70611 |
| 2026-05-04 | 0.704161 |
| 2026-05-05 | 0.701086 |
| 2026-05-06 | 0.701838 |
| 2026-05-07 | 0.699592 |
| 2026-05-08 | 0.696504 |
| 2026-05-09 | 0.698766 |
| 2026-05-10 | 0.698248 |
| 2026-05-11 | 0.69634 |
| 2026-05-12 | 0.696077 |
| 2026-05-13 | 0.693304 |
| 2026-05-14 | 0.680276 |
| 2026-05-15 | 0.678291 |
| 2026-05-16 | 0.677511 |
| 2026-05-17 | 0.67761 |
| 2026-05-18 | 0.676868 |
| 2026-05-19 | 0.679588 |
| 2026-05-20 | 0.674435 |
| 2026-05-21 | 0.677177 |
| 2026-05-22 | 0.677841 |
| 2026-05-23 | 0.681148 |
| 2026-05-24 | 0.67936 |
| 2026-05-25 | 0.67828 |
| 2026-05-26 | 0.677806 |
| 2026-05-27 | 0.673711 |
| 2026-05-28 | 0.669112 |
| 2026-05-29 | 0.672772 |
| 2026-05-30 | 0.674973 |
| 2026-05-31 | 0.67384 |
| 2026-06-01 | 0.676044 |
| 2026-06-02 | 0.67732 |
| 2026-06-03 | 0.677331 |
| 2026-06-04 | 0.670333 |
| 2026-06-05 | 0.678664 |
| 2026-06-06 | 0.67127 |
| 2026-06-08 | 0.674454 |
| 2026-06-09 | 0.649578 |
| 2026-06-10 | 0.653519 |
| 2026-06-11 | 0.652964 |
| 2026-06-12 | 0.659645 |
| 2026-06-13 | 0.671656 |
| 2026-06-14 | 0.667006 |
| 2026-06-15 | 0.666492 |
| 2026-06-16 | 0.664099 |
| 2026-06-17 | 0.661094 |
| 2026-06-18 | 0.654224 |
| 2026-06-19 | 0.651669 |
| 2026-06-20 | 0.656753 |
| 2026-06-21 | 0.654777 |
| 2026-06-22 | 0.653553 |
| 2026-06-23 | 0.654775 |
| 2026-06-24 | 0.654315 |
| 2026-06-25 | 0.652037 |
| 2026-06-26 | 0.655289 |
| 2026-06-27 | 0.66136 |
| 2026-06-28 | 0.658219 |
| 2026-06-29 | 0.657014 |
| 2026-06-30 | 0.654854 |
| 2026-07-01 | 0.65496 |
| 2026-07-02 | 0.650998 |
| 2026-07-03 | 0.650463 |
| 2026-07-04 | 0.658103 |
| 2026-07-05 | 0.656007 |
| 2026-07-06 | 0.653939 |
| 2026-07-07 | 0.658715 |
| 2026-07-08 | 0.658357 |
| 2026-07-09 | 0.657306 |
| 2026-07-10 | 0.65891 |
| 2026-07-11 | 0.663964 |
| 2026-07-12 | 0.662359 |
| 2026-07-13 | 0.661804 |
| 2026-07-14 | 0.658295 |
| 2026-07-15 | 0.662404 |
| 2026-07-16 | 0.664297 |
| 2026-07-17 | 0.662122 |
| 2026-07-18 | 0.663439 |
| 2026-07-19 | 0.663678 |
| 2026-07-20 | 0.663119 |
| 2026-07-21 | 0.665467 |
| 2026-07-22 | 0.665733 |
| 2026-07-23 | 0.666746 |
| 2026-07-24 | 0.666732 |
| 2026-07-25 | 0.669728 |
| 2026-07-26 | 0.667294 |
| 2026-07-27 | 0.66559 |
| 2026-07-28 | 0.662767 |
| 2026-07-29 | 0.661431 |
| 2026-07-30 | 0.66153 |
| 2026-07-31 | 0.668088 |
| 2026-08-01 | 0.667638 |
| 2026-08-02 | 0.667427 |
| 2026-08-03 | 0.666302 |
| 2026-08-04 | 0.663623 |
| 2026-08-05 | 0.658927 |
| 2026-08-06 | 0.656924 |
| 2026-08-07 | 0.659214 |
| 2026-08-08 | 0.663524 |
| 2026-08-09 | 0.663054 |
| 2026-08-10 | 0.660179 |
| 2026-08-11 | 0.655474 |
| 2026-08-12 | 0.648255 |
| 2026-08-13 | 0.645671 |
| 2026-08-14 | 0.646416 |
| 2026-08-15 | 0.645848 |
| 2026-08-16 | 0.644161 |
| 2026-08-17 | 0.641608 |
| 2026-08-18 | 0.641732 |
| 2026-08-19 | 0.641516 |
| 2026-08-20 | 0.642285 |
| 2026-08-21 | 0.643343 |
| 2026-08-22 | 0.652643 |
| 2026-08-23 | 0.648649 |
| 2026-08-24 | 0.646185 |
| 2026-08-25 | 0.644392 |
| 2026-08-26 | 0.646113 |
| 2026-08-27 | 0.648516 |
| 2026-08-28 | 0.645916 |
| 2026-08-29 | 0.645857 |
| 2026-08-30 | 0.643597 |
| 2026-08-31 | 0.647112 |
| 2026-09-01 | 0.643167 |
| 2026-09-02 | 0.64822 |
| 2026-09-03 | 0.658506 |
| 2026-09-04 | 0.654637 |
| 2026-09-05 | 0.653927 |
| 2026-09-06 | 0.653394 |
| 2026-09-07 | 0.652453 |
| 2026-09-08 | 0.652651 |
| 2026-09-09 | 0.656039 |
| 2026-09-10 | 0.653862 |
| 2026-09-11 | 0.655285 |
| 2026-09-12 | 0.65456 |
| 2026-09-13 | 0.653594 |
| 2026-09-14 | 0.651736 |
| 2026-09-15 | 0.651747 |
| 2026-09-16 | 0.650721 |
| 2026-09-17 | 0.651693 |
| 2026-09-18 | 0.650195 |
| 2026-09-19 | 0.656083 |
| 2026-09-20 | 0.652739 |
| 2026-09-21 | 0.650605 |
| 2026-09-22 | 0.65234 |
| 2026-09-23 | 0.656504 |
| 2026-09-24 | 0.653947 |
| 2026-09-25 | 0.656717 |
| 2026-09-26 | 0.653557 |
| 2026-09-27 | 0.654705 |
| 2026-09-28 | 0.656779 |
| 2026-09-29 | 0.657662 |
| 2026-09-30 | 0.656014 |
| 2026-10-01 | 0.662252 |
| 2026-10-02 | 0.654424 |
| 2026-10-03 | 0.657736 |
| 2026-10-05 | 0.685111 |
| 2026-10-06 | 0.687564 |
| 2026-10-07 | 0.685242 |
| 2026-10-08 | 0.6835 |
| 2026-10-09 | 0.685717 |
| 2026-10-10 | 0.687864 |
| 2026-10-11 | 0.687497 |
| 2026-10-12 | 0.6853 |
| 2026-10-13 | 0.682377 |
| 2026-10-14 | 0.680316 |
| 2026-10-15 | 0.673711 |
| 2026-10-16 | 0.672552 |
| 2026-10-17 | 0.67889 |
| 2026-10-18 | 0.676485 |
| 2026-10-19 | 0.67833 |
| 2026-10-20 | 0.67909 |
| 2026-10-21 | 0.679762 |
| 2026-10-22 | 0.678937 |
| 2026-10-23 | 0.67964 |
| 2026-10-24 | 0.678735 |
High
0.70611
Low
0.55577
Average
0.64581
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/PEN API questions
How do I get the BRL/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/PEN rate in rates.PEN.
How far back does BRL/PEN historical data go?
Daily BRL/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.