BRL to OMR exchange rate API
Brazilian Real to Rial Omani · quoted 2026-10-25
0.07711
▲ +14.87% over 2Y
1 BRL = 0.07711 OMR · 1 OMR = 12.9680 BRL · Get this rate via the API
1 BRL buys 0.07711 OMR as of 2026-10-25, so 1 OMR buys 12.9680 BRL. Over the last 2 years, BRL/OMR traded between 0.05657 and 0.07874, averaged 0.07078 and rose 14.87%. The API holds daily BRL/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-25 | 0.067133 |
| 2024-10-26 | 0.067436 |
| 2024-10-27 | 0.066955 |
| 2024-10-28 | 0.066945 |
| 2024-10-29 | 0.066601 |
| 2024-10-30 | 0.065837 |
| 2024-10-31 | 0.066176 |
| 2024-11-01 | 0.066019 |
| 2024-11-02 | 0.065598 |
| 2024-11-03 | 0.065256 |
| 2024-11-04 | 0.06558 |
| 2024-11-05 | 0.065844 |
| 2024-11-06 | 0.06557 |
| 2024-11-07 | 0.067357 |
| 2024-11-08 | 0.066162 |
| 2024-11-09 | 0.067088 |
| 2024-11-10 | 0.066638 |
| 2024-11-11 | 0.065561 |
| 2024-11-12 | 0.066146 |
| 2024-11-13 | 0.066346 |
| 2024-11-14 | 0.065654 |
| 2024-11-15 | 0.065735 |
| 2024-11-16 | 0.066415 |
| 2024-11-17 | 0.065941 |
| 2024-11-18 | 0.065861 |
| 2024-11-19 | 0.065831 |
| 2024-11-20 | 0.065994 |
| 2024-11-21 | 0.065445 |
| 2024-11-22 | 0.065584 |
| 2024-11-23 | 0.066365 |
| 2024-11-24 | 0.065891 |
| 2024-11-25 | 0.06562 |
| 2024-11-26 | 0.065705 |
| 2024-11-27 | 0.065443 |
| 2024-11-28 | 0.063841 |
| 2024-11-29 | 0.062527 |
| 2024-11-30 | 0.064438 |
| 2024-12-01 | 0.064009 |
| 2024-12-02 | 0.063223 |
| 2024-12-03 | 0.062758 |
| 2024-12-04 | 0.062985 |
| 2024-12-05 | 0.063505 |
| 2024-12-06 | 0.063445 |
| 2024-12-07 | 0.063212 |
| 2024-12-08 | 0.06276 |
| 2024-12-09 | 0.063054 |
| 2024-12-10 | 0.062849 |
| 2024-12-11 | 0.063111 |
| 2024-12-12 | 0.064482 |
| 2024-12-13 | 0.063128 |
| 2024-12-14 | 0.063711 |
| 2024-12-15 | 0.063176 |
| 2024-12-16 | 0.063086 |
| 2024-12-17 | 0.061925 |
| 2024-12-18 | 0.061951 |
| 2024-12-19 | 0.060618 |
| 2024-12-20 | 0.061917 |
| 2024-12-21 | 0.063256 |
| 2024-12-22 | 0.062753 |
| 2024-12-23 | 0.06194 |
| 2024-12-24 | 0.061504 |
| 2024-12-25 | 0.062005 |
| 2024-12-26 | 0.056566 |
| 2024-12-27 | 0.061562 |
| 2024-12-28 | 0.062139 |
| 2024-12-29 | 0.06165 |
| 2024-12-30 | 0.06145 |
| 2024-12-31 | 0.061608 |
| 2025-01-01 | 0.061815 |
| 2025-01-02 | 0.061247 |
| 2025-01-03 | 0.061821 |
| 2025-01-04 | 0.062271 |
| 2025-01-05 | 0.061795 |
| 2025-01-06 | 0.062408 |
| 2025-01-07 | 0.0627 |
| 2025-01-08 | 0.062116 |
| 2025-01-09 | 0.06232 |
| 2025-01-10 | 0.062921 |
| 2025-01-11 | 0.062881 |
| 2025-01-12 | 0.062514 |
| 2025-01-13 | 0.062555 |
| 2025-01-14 | 0.062659 |
| 2025-01-15 | 0.062901 |
| 2025-01-16 | 0.063143 |
| 2025-01-17 | 0.062761 |
| 2025-01-18 | 0.063268 |
| 2025-01-19 | 0.06308 |
| 2025-01-20 | 0.062693 |
| 2025-01-21 | 0.062932 |
| 2025-01-22 | 0.063408 |
| 2025-01-23 | 0.064001 |
| 2025-01-24 | 0.064481 |
| 2025-01-25 | 0.065096 |
| 2025-01-26 | 0.064776 |
| 2025-01-27 | 0.064312 |
| 2025-01-28 | 0.06451 |
| 2025-01-29 | 0.06511 |
| 2025-01-30 | 0.064458 |
| 2025-01-31 | 0.065265 |
| 2025-02-01 | 0.06591 |
| 2025-02-02 | 0.065404 |
| 2025-02-03 | 0.065104 |
| 2025-02-04 | 0.065471 |
| 2025-02-05 | 0.065789 |
| 2025-02-06 | 0.065649 |
| 2025-02-07 | 0.066057 |
| 2025-02-08 | 0.066299 |
| 2025-02-09 | 0.06594 |
| 2025-02-10 | 0.065941 |
| 2025-02-11 | 0.06565 |
| 2025-02-12 | 0.066046 |
| 2025-02-13 | 0.065871 |
| 2025-02-14 | 0.066399 |
| 2025-02-15 | 0.067467 |
| 2025-02-16 | 0.067022 |
| 2025-02-17 | 0.066772 |
| 2025-02-18 | 0.066816 |
| 2025-02-19 | 0.066497 |
| 2025-02-20 | 0.066809 |
| 2025-02-21 | 0.066734 |
| 2025-02-22 | 0.067368 |
| 2025-02-23 | 0.066667 |
| 2025-02-24 | 0.066579 |
| 2025-02-25 | 0.065715 |
| 2025-02-26 | 0.066214 |
| 2025-02-27 | 0.065618 |
| 2025-02-28 | 0.065339 |
| 2025-03-01 | 0.065418 |
| 2025-03-02 | 0.064768 |
| 2025-03-03 | 0.064734 |
| 2025-03-04 | 0.064731 |
| 2025-03-05 | 0.064731 |
| 2025-03-06 | 0.066249 |
| 2025-03-07 | 0.066064 |
| 2025-03-08 | 0.066506 |
| 2025-03-09 | 0.066029 |
| 2025-03-10 | 0.065695 |
| 2025-03-11 | 0.065274 |
| 2025-03-12 | 0.065216 |
| 2025-03-13 | 0.065447 |
| 2025-03-14 | 0.066189 |
| 2025-03-15 | 0.067027 |
| 2025-03-16 | 0.066667 |
| 2025-03-17 | 0.066728 |
| 2025-03-18 | 0.06699 |
| 2025-03-19 | 0.067032 |
| 2025-03-20 | 0.067345 |
| 2025-03-21 | 0.06662 |
| 2025-03-22 | 0.067125 |
| 2025-03-23 | 0.066508 |
| 2025-03-24 | 0.06617 |
| 2025-03-25 | 0.066451 |
| 2025-03-26 | 0.066533 |
| 2025-03-27 | 0.066103 |
| 2025-03-28 | 0.066082 |
| 2025-03-29 | 0.066847 |
| 2025-03-30 | 0.066411 |
| 2025-03-31 | 0.065921 |
| 2025-04-01 | 0.066639 |
| 2025-04-02 | 0.067243 |
| 2025-04-03 | 0.067743 |
| 2025-04-04 | 0.06644 |
| 2025-04-05 | 0.065861 |
| 2025-04-06 | 0.065454 |
| 2025-04-07 | 0.064863 |
| 2025-04-08 | 0.064955 |
| 2025-04-09 | 0.0629 |
| 2025-04-10 | 0.065057 |
| 2025-04-11 | 0.065343 |
| 2025-04-12 | 0.065612 |
| 2025-04-13 | 0.065179 |
| 2025-04-14 | 0.065184 |
| 2025-04-15 | 0.06515 |
| 2025-04-16 | 0.064866 |
| 2025-04-17 | 0.064761 |
| 2025-04-18 | 0.06561 |
| 2025-04-19 | 0.066303 |
| 2025-04-20 | 0.065896 |
| 2025-04-21 | 0.065335 |
| 2025-04-22 | 0.065722 |
| 2025-04-23 | 0.066768 |
| 2025-04-24 | 0.067013 |
| 2025-04-25 | 0.067025 |
| 2025-04-26 | 0.067683 |
| 2025-04-27 | 0.06723 |
| 2025-04-28 | 0.066893 |
| 2025-04-29 | 0.067345 |
| 2025-04-30 | 0.067865 |
| 2025-05-01 | 0.067145 |
| 2025-05-02 | 0.067254 |
| 2025-05-03 | 0.068049 |
| 2025-05-04 | 0.067576 |
| 2025-05-05 | 0.067506 |
| 2025-05-06 | 0.06684 |
| 2025-05-07 | 0.066837 |
| 2025-05-08 | 0.06629 |
| 2025-05-09 | 0.06736 |
| 2025-05-10 | 0.068188 |
| 2025-05-11 | 0.067697 |
| 2025-05-12 | 0.067151 |
| 2025-05-13 | 0.067242 |
| 2025-05-14 | 0.067881 |
| 2025-05-15 | 0.067681 |
| 2025-05-16 | 0.067008 |
| 2025-05-17 | 0.067962 |
| 2025-05-18 | 0.067501 |
| 2025-05-19 | 0.06719 |
| 2025-05-20 | 0.067505 |
| 2025-05-21 | 0.067196 |
| 2025-05-22 | 0.067283 |
| 2025-05-23 | 0.066527 |
| 2025-05-24 | 0.068166 |
| 2025-05-25 | 0.067589 |
| 2025-05-26 | 0.067436 |
| 2025-05-27 | 0.067255 |
| 2025-05-28 | 0.067374 |
| 2025-05-29 | 0.067004 |
| 2025-05-30 | 0.067079 |
| 2025-05-31 | 0.067136 |
| 2025-06-01 | 0.066818 |
| 2025-06-02 | 0.066893 |
| 2025-06-03 | 0.0671 |
| 2025-06-04 | 0.067754 |
| 2025-06-05 | 0.067659 |
| 2025-06-06 | 0.068274 |
| 2025-06-07 | 0.069192 |
| 2025-06-08 | 0.068848 |
| 2025-06-09 | 0.068566 |
| 2025-06-10 | 0.068499 |
| 2025-06-11 | 0.068278 |
| 2025-06-12 | 0.068802 |
| 2025-06-13 | 0.068517 |
| 2025-06-14 | 0.06937 |
| 2025-06-15 | 0.06896 |
| 2025-06-16 | 0.068859 |
| 2025-06-17 | 0.06941 |
| 2025-06-18 | 0.069521 |
| 2025-06-19 | 0.069378 |
| 2025-06-20 | 0.069485 |
| 2025-06-21 | 0.06962 |
| 2025-06-22 | 0.06936 |
| 2025-06-23 | 0.068741 |
| 2025-06-24 | 0.069497 |
| 2025-06-25 | 0.068845 |
| 2025-06-26 | 0.068583 |
| 2025-06-27 | 0.069554 |
| 2025-06-28 | 0.06996 |
| 2025-06-29 | 0.069579 |
| 2025-06-30 | 0.06934 |
| 2025-07-01 | 0.070177 |
| 2025-07-02 | 0.069598 |
| 2025-07-03 | 0.070105 |
| 2025-07-04 | 0.07033 |
| 2025-07-05 | 0.070839 |
| 2025-07-06 | 0.070547 |
| 2025-07-07 | 0.070002 |
| 2025-07-08 | 0.069723 |
| 2025-07-09 | 0.069753 |
| 2025-07-10 | 0.067907 |
| 2025-07-11 | 0.068455 |
| 2025-07-12 | 0.069326 |
| 2025-07-13 | 0.068914 |
| 2025-07-14 | 0.068498 |
| 2025-07-15 | 0.068022 |
| 2025-07-16 | 0.06844 |
| 2025-07-17 | 0.068244 |
| 2025-07-18 | 0.068612 |
| 2025-07-19 | 0.068997 |
| 2025-07-20 | 0.068437 |
| 2025-07-21 | 0.068176 |
| 2025-07-22 | 0.068381 |
| 2025-07-23 | 0.068387 |
| 2025-07-24 | 0.068993 |
| 2025-07-25 | 0.068988 |
| 2025-07-26 | 0.069117 |
| 2025-07-27 | 0.068743 |
| 2025-07-28 | 0.068267 |
| 2025-07-29 | 0.0681 |
| 2025-07-30 | 0.068176 |
| 2025-07-31 | 0.068246 |
| 2025-08-01 | 0.067762 |
| 2025-08-02 | 0.069365 |
| 2025-08-03 | 0.069019 |
| 2025-08-04 | 0.0688 |
| 2025-08-05 | 0.069011 |
| 2025-08-06 | 0.069188 |
| 2025-08-07 | 0.06977 |
| 2025-08-08 | 0.070198 |
| 2025-08-09 | 0.070811 |
| 2025-08-10 | 0.070366 |
| 2025-08-11 | 0.069944 |
| 2025-08-12 | 0.070051 |
| 2025-08-13 | 0.070666 |
| 2025-08-14 | 0.070584 |
| 2025-08-15 | 0.070548 |
| 2025-08-16 | 0.071156 |
| 2025-08-17 | 0.070753 |
| 2025-08-18 | 0.070419 |
| 2025-08-19 | 0.070025 |
| 2025-08-20 | 0.069462 |
| 2025-08-21 | 0.069434 |
| 2025-08-22 | 0.069698 |
| 2025-08-23 | 0.070796 |
| 2025-08-24 | 0.070822 |
| 2025-08-25 | 0.070168 |
| 2025-08-26 | 0.070506 |
| 2025-08-27 | 0.070051 |
| 2025-08-28 | 0.070448 |
| 2025-08-29 | 0.070228 |
| 2025-08-30 | 0.070727 |
| 2025-08-31 | 0.070544 |
| 2025-09-01 | 0.070178 |
| 2025-09-02 | 0.069818 |
| 2025-09-03 | 0.069858 |
| 2025-09-04 | 0.069766 |
| 2025-09-05 | 0.070223 |
| 2025-09-06 | 0.070976 |
| 2025-09-07 | 0.07045 |
| 2025-09-08 | 0.070444 |
| 2025-09-09 | 0.070267 |
| 2025-09-10 | 0.070135 |
| 2025-09-11 | 0.070312 |
| 2025-09-12 | 0.070584 |
| 2025-09-13 | 0.071709 |
| 2025-09-14 | 0.071361 |
| 2025-09-15 | 0.071399 |
| 2025-09-16 | 0.071746 |
| 2025-09-17 | 0.071907 |
| 2025-09-18 | 0.072254 |
| 2025-09-19 | 0.071477 |
| 2025-09-20 | 0.072278 |
| 2025-09-21 | 0.071832 |
| 2025-09-22 | 0.071287 |
| 2025-09-23 | 0.071309 |
| 2025-09-24 | 0.072902 |
| 2025-09-25 | 0.072583 |
| 2025-09-26 | 0.072036 |
| 2025-09-27 | 0.072286 |
| 2025-09-28 | 0.072187 |
| 2025-09-29 | 0.072392 |
| 2025-09-30 | 0.072598 |
| 2025-10-01 | 0.072682 |
| 2025-10-02 | 0.072658 |
| 2025-10-03 | 0.072268 |
| 2025-10-04 | 0.072012 |
| 2025-10-05 | 0.072238 |
| 2025-10-06 | 0.072252 |
| 2025-10-07 | 0.07244 |
| 2025-10-08 | 0.07205 |
| 2025-10-09 | 0.072431 |
| 2025-10-10 | 0.071923 |
| 2025-10-11 | 0.069631 |
| 2025-10-12 | 0.070296 |
| 2025-10-13 | 0.070497 |
| 2025-10-14 | 0.070185 |
| 2025-10-15 | 0.070642 |
| 2025-10-16 | 0.070849 |
| 2025-10-17 | 0.071052 |
| 2025-10-18 | 0.071093 |
| 2025-10-19 | 0.071278 |
| 2025-10-20 | 0.071395 |
| 2025-10-21 | 0.071654 |
| 2025-10-22 | 0.071659 |
| 2025-10-23 | 0.071666 |
| 2025-10-24 | 0.071626 |
| 2025-10-25 | 0.071264 |
| 2025-10-26 | 0.071513 |
| 2025-10-27 | 0.07191 |
| 2025-10-28 | 0.071787 |
| 2025-10-29 | 0.072189 |
| 2025-10-30 | 0.07158 |
| 2025-10-31 | 0.071741 |
| 2025-11-01 | 0.071511 |
| 2025-11-02 | 0.07173 |
| 2025-11-03 | 0.072032 |
| 2025-11-04 | 0.071691 |
| 2025-11-05 | 0.071469 |
| 2025-11-06 | 0.072304 |
| 2025-11-07 | 0.071965 |
| 2025-11-08 | 0.072053 |
| 2025-11-09 | 0.072271 |
| 2025-11-10 | 0.072636 |
| 2025-11-11 | 0.073005 |
| 2025-11-12 | 0.073259 |
| 2025-11-13 | 0.073064 |
| 2025-11-14 | 0.072794 |
| 2025-11-15 | 0.072444 |
| 2025-11-16 | 0.072831 |
| 2025-11-17 | 0.072774 |
| 2025-11-18 | 0.072284 |
| 2025-11-19 | 0.072349 |
| 2025-11-20 | 0.072408 |
| 2025-11-21 | 0.071862 |
| 2025-11-22 | 0.071246 |
| 2025-11-23 | 0.071379 |
| 2025-11-24 | 0.071713 |
| 2025-11-25 | 0.071944 |
| 2025-11-26 | 0.071798 |
| 2025-11-27 | 0.072182 |
| 2025-11-28 | 0.072298 |
| 2025-11-29 | 0.072057 |
| 2025-11-30 | 0.072275 |
| 2025-12-01 | 0.072195 |
| 2025-12-02 | 0.07204 |
| 2025-12-03 | 0.072576 |
| 2025-12-04 | 0.072757 |
| 2025-12-05 | 0.072676 |
| 2025-12-06 | 0.070624 |
| 2025-12-07 | 0.07097 |
| 2025-12-08 | 0.071257 |
| 2025-12-09 | 0.070641 |
| 2025-12-10 | 0.070733 |
| 2025-12-11 | 0.070882 |
| 2025-12-12 | 0.071459 |
| 2025-12-13 | 0.070944 |
| 2025-12-14 | 0.071199 |
| 2025-12-15 | 0.071642 |
| 2025-12-16 | 0.071061 |
| 2025-12-17 | 0.070142 |
| 2025-12-18 | 0.069568 |
| 2025-12-19 | 0.069796 |
| 2025-12-20 | 0.069482 |
| 2025-12-21 | 0.069617 |
| 2025-12-22 | 0.069802 |
| 2025-12-23 | 0.06908 |
| 2025-12-24 | 0.069911 |
| 2025-12-25 | 0.069784 |
| 2025-12-26 | 0.069806 |
| 2025-12-27 | 0.069368 |
| 2025-12-28 | 0.069561 |
| 2025-12-29 | 0.069287 |
| 2025-12-30 | 0.069891 |
| 2025-12-31 | 0.070464 |
| 2026-01-01 | 0.069783 |
| 2026-01-02 | 0.070976 |
| 2026-01-03 | 0.070937 |
| 2026-01-04 | 0.071121 |
| 2026-01-05 | 0.070936 |
| 2026-01-06 | 0.0715 |
| 2026-01-07 | 0.071594 |
| 2026-01-08 | 0.071749 |
| 2026-01-09 | 0.071634 |
| 2026-01-10 | 0.071549 |
| 2026-01-11 | 0.071729 |
| 2026-01-12 | 0.071794 |
| 2026-01-13 | 0.071704 |
| 2026-01-14 | 0.071906 |
| 2026-01-15 | 0.071727 |
| 2026-01-16 | 0.071849 |
| 2026-01-17 | 0.071559 |
| 2026-01-18 | 0.071813 |
| 2026-01-19 | 0.071924 |
| 2026-01-20 | 0.071617 |
| 2026-01-21 | 0.072184 |
| 2026-01-22 | 0.072624 |
| 2026-01-23 | 0.073091 |
| 2026-01-24 | 0.072578 |
| 2026-01-25 | 0.072715 |
| 2026-01-26 | 0.073019 |
| 2026-01-27 | 0.073448 |
| 2026-01-28 | 0.074609 |
| 2026-01-29 | 0.074497 |
| 2026-01-30 | 0.073925 |
| 2026-01-31 | 0.073295 |
| 2026-02-01 | 0.073483 |
| 2026-02-02 | 0.073446 |
| 2026-02-03 | 0.073841 |
| 2026-02-04 | 0.073932 |
| 2026-02-05 | 0.073369 |
| 2026-02-06 | 0.073691 |
| 2026-02-07 | 0.073541 |
| 2026-02-08 | 0.07382 |
| 2026-02-09 | 0.074326 |
| 2026-02-10 | 0.074131 |
| 2026-02-11 | 0.074253 |
| 2026-02-12 | 0.074567 |
| 2026-02-13 | 0.073945 |
| 2026-02-14 | 0.07325 |
| 2026-02-15 | 0.073824 |
| 2026-02-16 | 0.073879 |
| 2026-02-17 | 0.073873 |
| 2026-02-18 | 0.0739 |
| 2026-02-19 | 0.073736 |
| 2026-02-20 | 0.074018 |
| 2026-02-21 | 0.074284 |
| 2026-02-22 | 0.074411 |
| 2026-02-23 | 0.074494 |
| 2026-02-24 | 0.074562 |
| 2026-02-25 | 0.075261 |
| 2026-02-26 | 0.075305 |
| 2026-02-27 | 0.07487 |
| 2026-02-28 | 0.074253 |
| 2026-03-01 | 0.07517 |
| 2026-03-02 | 0.074222 |
| 2026-03-03 | 0.073637 |
| 2026-03-04 | 0.07395 |
| 2026-03-05 | 0.073548 |
| 2026-03-06 | 0.073164 |
| 2026-03-07 | 0.073409 |
| 2026-03-08 | 0.073352 |
| 2026-03-09 | 0.073803 |
| 2026-03-10 | 0.074548 |
| 2026-03-11 | 0.074645 |
| 2026-03-12 | 0.074772 |
| 2026-03-13 | 0.073609 |
| 2026-03-14 | 0.072282 |
| 2026-03-15 | 0.072775 |
| 2026-03-16 | 0.073232 |
| 2026-03-17 | 0.074098 |
| 2026-03-18 | 0.073884 |
| 2026-03-19 | 0.072851 |
| 2026-03-20 | 0.073457 |
| 2026-03-21 | 0.071943 |
| 2026-03-22 | 0.072685 |
| 2026-03-23 | 0.07339 |
| 2026-03-24 | 0.07377 |
| 2026-03-25 | 0.073761 |
| 2026-03-26 | 0.073707 |
| 2026-03-27 | 0.073432 |
| 2026-03-28 | 0.073274 |
| 2026-03-29 | 0.073541 |
| 2026-03-30 | 0.073659 |
| 2026-03-31 | 0.073887 |
| 2026-04-01 | 0.074808 |
| 2026-04-02 | 0.074491 |
| 2026-04-03 | 0.074757 |
| 2026-04-04 | 0.074533 |
| 2026-04-05 | 0.074661 |
| 2026-04-06 | 0.074831 |
| 2026-04-07 | 0.074965 |
| 2026-04-08 | 0.075952 |
| 2026-04-09 | 0.075693 |
| 2026-04-10 | 0.076368 |
| 2026-04-11 | 0.076823 |
| 2026-04-12 | 0.076907 |
| 2026-04-13 | 0.076779 |
| 2026-04-14 | 0.077486 |
| 2026-04-15 | 0.077229 |
| 2026-04-16 | 0.077385 |
| 2026-04-17 | 0.077565 |
| 2026-04-18 | 0.077506 |
| 2026-04-19 | 0.077367 |
| 2026-04-20 | 0.077462 |
| 2026-04-21 | 0.077761 |
| 2026-04-22 | 0.077641 |
| 2026-04-23 | 0.077777 |
| 2026-04-24 | 0.077191 |
| 2026-04-25 | 0.077129 |
| 2026-04-26 | 0.077314 |
| 2026-04-27 | 0.077696 |
| 2026-04-28 | 0.077173 |
| 2026-04-29 | 0.077428 |
| 2026-04-30 | 0.077497 |
| 2026-05-01 | 0.077655 |
| 2026-05-02 | 0.076989 |
| 2026-05-03 | 0.077794 |
| 2026-05-04 | 0.077735 |
| 2026-05-05 | 0.077947 |
| 2026-05-06 | 0.078633 |
| 2026-05-07 | 0.078509 |
| 2026-05-08 | 0.07855 |
| 2026-05-09 | 0.078318 |
| 2026-05-10 | 0.078402 |
| 2026-05-11 | 0.078744 |
| 2026-05-12 | 0.078713 |
| 2026-05-13 | 0.078712 |
| 2026-05-14 | 0.077248 |
| 2026-05-15 | 0.076705 |
| 2026-05-16 | 0.075954 |
| 2026-05-17 | 0.07628 |
| 2026-05-18 | 0.0766 |
| 2026-05-19 | 0.07684 |
| 2026-05-20 | 0.076738 |
| 2026-05-21 | 0.077014 |
| 2026-05-22 | 0.076948 |
| 2026-05-23 | 0.076773 |
| 2026-05-24 | 0.07678 |
| 2026-05-25 | 0.077165 |
| 2026-05-26 | 0.076896 |
| 2026-05-27 | 0.076504 |
| 2026-05-28 | 0.076101 |
| 2026-05-29 | 0.076513 |
| 2026-05-30 | 0.076448 |
| 2026-05-31 | 0.076481 |
| 2026-06-01 | 0.076828 |
| 2026-06-02 | 0.077119 |
| 2026-06-03 | 0.076922 |
| 2026-06-04 | 0.076222 |
| 2026-06-05 | 0.076291 |
| 2026-06-06 | 0.074827 |
| 2026-06-08 | 0.075053 |
| 2026-06-09 | 0.074765 |
| 2026-06-10 | 0.074365 |
| 2026-06-11 | 0.074802 |
| 2026-06-12 | 0.07558 |
| 2026-06-13 | 0.076041 |
| 2026-06-14 | 0.075934 |
| 2026-06-15 | 0.076438 |
| 2026-06-16 | 0.076278 |
| 2026-06-17 | 0.075921 |
| 2026-06-18 | 0.074993 |
| 2026-06-19 | 0.0748 |
| 2026-06-20 | 0.074745 |
| 2026-06-21 | 0.074827 |
| 2026-06-22 | 0.074923 |
| 2026-06-23 | 0.074625 |
| 2026-06-24 | 0.074239 |
| 2026-06-25 | 0.074206 |
| 2026-06-26 | 0.07458 |
| 2026-06-27 | 0.074426 |
| 2026-06-28 | 0.074498 |
| 2026-06-29 | 0.074751 |
| 2026-06-30 | 0.07454 |
| 2026-07-01 | 0.07441 |
| 2026-07-02 | 0.074213 |
| 2026-07-03 | 0.07428 |
| 2026-07-04 | 0.074663 |
| 2026-07-05 | 0.074546 |
| 2026-07-06 | 0.074516 |
| 2026-07-07 | 0.075077 |
| 2026-07-08 | 0.074865 |
| 2026-07-09 | 0.075022 |
| 2026-07-10 | 0.075413 |
| 2026-07-11 | 0.075319 |
| 2026-07-12 | 0.075419 |
| 2026-07-13 | 0.07546 |
| 2026-07-14 | 0.075345 |
| 2026-07-15 | 0.075971 |
| 2026-07-16 | 0.075901 |
| 2026-07-17 | 0.075453 |
| 2026-07-18 | 0.075162 |
| 2026-07-19 | 0.075444 |
| 2026-07-20 | 0.075624 |
| 2026-07-21 | 0.075995 |
| 2026-07-22 | 0.075992 |
| 2026-07-23 | 0.076116 |
| 2026-07-24 | 0.075951 |
| 2026-07-25 | 0.075795 |
| 2026-07-26 | 0.075821 |
| 2026-07-27 | 0.075954 |
| 2026-07-28 | 0.075452 |
| 2026-07-29 | 0.075396 |
| 2026-07-30 | 0.075682 |
| 2026-07-31 | 0.076312 |
| 2026-08-01 | 0.075761 |
| 2026-08-02 | 0.075966 |
| 2026-08-03 | 0.076171 |
| 2026-08-04 | 0.075975 |
| 2026-08-05 | 0.075459 |
| 2026-08-06 | 0.075333 |
| 2026-08-07 | 0.075684 |
| 2026-08-08 | 0.075599 |
| 2026-08-09 | 0.075807 |
| 2026-08-10 | 0.075899 |
| 2026-08-11 | 0.075613 |
| 2026-08-12 | 0.074865 |
| 2026-08-13 | 0.074497 |
| 2026-08-14 | 0.074569 |
| 2026-08-15 | 0.07334 |
| 2026-08-16 | 0.073877 |
| 2026-08-17 | 0.074085 |
| 2026-08-18 | 0.074124 |
| 2026-08-19 | 0.074168 |
| 2026-08-20 | 0.074316 |
| 2026-08-21 | 0.074614 |
| 2026-08-22 | 0.07489 |
| 2026-08-23 | 0.074867 |
| 2026-08-24 | 0.074948 |
| 2026-08-25 | 0.074831 |
| 2026-08-26 | 0.075 |
| 2026-08-27 | 0.075066 |
| 2026-08-28 | 0.074745 |
| 2026-08-29 | 0.073963 |
| 2026-08-30 | 0.074019 |
| 2026-08-31 | 0.074634 |
| 2026-09-01 | 0.074245 |
| 2026-09-02 | 0.07494 |
| 2026-09-03 | 0.076072 |
| 2026-09-04 | 0.075516 |
| 2026-09-05 | 0.074951 |
| 2026-09-06 | 0.075189 |
| 2026-09-07 | 0.075299 |
| 2026-09-08 | 0.075521 |
| 2026-09-09 | 0.075851 |
| 2026-09-10 | 0.075323 |
| 2026-09-11 | 0.075527 |
| 2026-09-12 | 0.075027 |
| 2026-09-13 | 0.075225 |
| 2026-09-14 | 0.074855 |
| 2026-09-15 | 0.074934 |
| 2026-09-16 | 0.075012 |
| 2026-09-17 | 0.075233 |
| 2026-09-18 | 0.075159 |
| 2026-09-19 | 0.074912 |
| 2026-09-20 | 0.074956 |
| 2026-09-21 | 0.075274 |
| 2026-09-22 | 0.075344 |
| 2026-09-23 | 0.07521 |
| 2026-09-24 | 0.074506 |
| 2026-09-25 | 0.074488 |
| 2026-09-26 | 0.074283 |
| 2026-09-27 | 0.074394 |
| 2026-09-28 | 0.074206 |
| 2026-09-29 | 0.074066 |
| 2026-09-30 | 0.074192 |
| 2026-10-01 | 0.074395 |
| 2026-10-02 | 0.073928 |
| 2026-10-03 | 0.073548 |
| 2026-10-05 | 0.077438 |
| 2026-10-06 | 0.077692 |
| 2026-10-07 | 0.077109 |
| 2026-10-08 | 0.076944 |
| 2026-10-09 | 0.077128 |
| 2026-10-10 | 0.077123 |
| 2026-10-11 | 0.077328 |
| 2026-10-12 | 0.077322 |
| 2026-10-13 | 0.076948 |
| 2026-10-14 | 0.076834 |
| 2026-10-15 | 0.076335 |
| 2026-10-16 | 0.075946 |
| 2026-10-17 | 0.075518 |
| 2026-10-18 | 0.076128 |
| 2026-10-19 | 0.076515 |
| 2026-10-20 | 0.076843 |
| 2026-10-21 | 0.076846 |
| 2026-10-22 | 0.076456 |
| 2026-10-23 | 0.076494 |
| 2026-10-24 | 0.077113 |
| 2026-10-25 | 0.077113 |
High
0.07874
Low
0.05657
Average
0.07078
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/OMR API questions
How do I get the BRL/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/OMR rate in rates.OMR.
How far back does BRL/OMR historical data go?
Daily BRL/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.