BRL to NZD exchange rate API
Brazilian Real to New Zealand Dollar · quoted 2026-10-15
0.35286
▲ +20.14% over 2Y
1 BRL = 0.35286 NZD · 1 NZD = 2.8340 BRL · Get this rate via the API
1 BRL buys 0.35286 NZD as of 2026-10-15, so 1 NZD buys 2.8340 BRL. Over the last 2 years, BRL/NZD traded between 0.26339 and 0.35879, averaged 0.31570 and rose 20.14%. The API holds daily BRL/NZD rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-15 | 0.29372 |
| 2024-10-16 | 0.291769 |
| 2024-10-17 | 0.289931 |
| 2024-10-18 | 0.291302 |
| 2024-10-19 | 0.289365 |
| 2024-10-20 | 0.289622 |
| 2024-10-21 | 0.289251 |
| 2024-10-22 | 0.289927 |
| 2024-10-23 | 0.290956 |
| 2024-10-24 | 0.291346 |
| 2024-10-25 | 0.293471 |
| 2024-10-26 | 0.293072 |
| 2024-10-27 | 0.292866 |
| 2024-10-28 | 0.293403 |
| 2024-10-29 | 0.293379 |
| 2024-10-30 | 0.289287 |
| 2024-10-31 | 0.290891 |
| 2024-11-01 | 0.289175 |
| 2024-11-02 | 0.285726 |
| 2024-11-03 | 0.285724 |
| 2024-11-04 | 0.287256 |
| 2024-11-05 | 0.288218 |
| 2024-11-06 | 0.28968 |
| 2024-11-07 | 0.294024 |
| 2024-11-08 | 0.289679 |
| 2024-11-09 | 0.291916 |
| 2024-11-10 | 0.292032 |
| 2024-11-11 | 0.288588 |
| 2024-11-12 | 0.291963 |
| 2024-11-13 | 0.293965 |
| 2024-11-14 | 0.293805 |
| 2024-11-15 | 0.293714 |
| 2024-11-16 | 0.294277 |
| 2024-11-17 | 0.294087 |
| 2024-11-18 | 0.295952 |
| 2024-11-19 | 0.293226 |
| 2024-11-20 | 0.294333 |
| 2024-11-21 | 0.292507 |
| 2024-11-22 | 0.294694 |
| 2024-11-23 | 0.295459 |
| 2024-11-24 | 0.294394 |
| 2024-11-25 | 0.294153 |
| 2024-11-26 | 0.294401 |
| 2024-11-27 | 0.291925 |
| 2024-11-28 | 0.28481 |
| 2024-11-29 | 0.277699 |
| 2024-11-30 | 0.284066 |
| 2024-12-01 | 0.283137 |
| 2024-12-02 | 0.281761 |
| 2024-12-03 | 0.280053 |
| 2024-12-04 | 0.283384 |
| 2024-12-05 | 0.284487 |
| 2024-12-06 | 0.285037 |
| 2024-12-07 | 0.281646 |
| 2024-12-08 | 0.281418 |
| 2024-12-09 | 0.282371 |
| 2024-12-10 | 0.283383 |
| 2024-12-11 | 0.28661 |
| 2024-12-12 | 0.292279 |
| 2024-12-13 | 0.286983 |
| 2024-12-14 | 0.287203 |
| 2024-12-15 | 0.287095 |
| 2024-12-16 | 0.286906 |
| 2024-12-17 | 0.282252 |
| 2024-12-18 | 0.283573 |
| 2024-12-19 | 0.281426 |
| 2024-12-20 | 0.288074 |
| 2024-12-21 | 0.290595 |
| 2024-12-22 | 0.290598 |
| 2024-12-23 | 0.288331 |
| 2024-12-24 | 0.286235 |
| 2024-12-25 | 0.286814 |
| 2024-12-26 | 0.263387 |
| 2024-12-27 | 0.286563 |
| 2024-12-28 | 0.286573 |
| 2024-12-29 | 0.286585 |
| 2024-12-30 | 0.285206 |
| 2024-12-31 | 0.288422 |
| 2025-01-01 | 0.288972 |
| 2025-01-02 | 0.286635 |
| 2025-01-03 | 0.289328 |
| 2025-01-04 | 0.288301 |
| 2025-01-05 | 0.288206 |
| 2025-01-06 | 0.288362 |
| 2025-01-07 | 0.290128 |
| 2025-01-08 | 0.291446 |
| 2025-01-09 | 0.292375 |
| 2025-01-10 | 0.295751 |
| 2025-01-11 | 0.293991 |
| 2025-01-12 | 0.294587 |
| 2025-01-13 | 0.295577 |
| 2025-01-14 | 0.294129 |
| 2025-01-15 | 0.294675 |
| 2025-01-16 | 0.296673 |
| 2025-01-17 | 0.294875 |
| 2025-01-18 | 0.294391 |
| 2025-01-19 | 0.294894 |
| 2025-01-20 | 0.293628 |
| 2025-01-21 | 0.293626 |
| 2025-01-22 | 0.293075 |
| 2025-01-23 | 0.296781 |
| 2025-01-24 | 0.296834 |
| 2025-01-25 | 0.296285 |
| 2025-01-26 | 0.296791 |
| 2025-01-27 | 0.296016 |
| 2025-01-28 | 0.29965 |
| 2025-01-29 | 0.303104 |
| 2025-01-30 | 0.299336 |
| 2025-01-31 | 0.303096 |
| 2025-02-01 | 0.30366 |
| 2025-02-02 | 0.305677 |
| 2025-02-03 | 0.306458 |
| 2025-02-04 | 0.306262 |
| 2025-02-05 | 0.303694 |
| 2025-02-06 | 0.304638 |
| 2025-02-07 | 0.305511 |
| 2025-02-08 | 0.304248 |
| 2025-02-09 | 0.305145 |
| 2025-02-10 | 0.306212 |
| 2025-02-11 | 0.305252 |
| 2025-02-12 | 0.30748 |
| 2025-02-13 | 0.30702 |
| 2025-02-14 | 0.30522 |
| 2025-02-15 | 0.305853 |
| 2025-02-16 | 0.306181 |
| 2025-02-17 | 0.305626 |
| 2025-02-18 | 0.307808 |
| 2025-02-19 | 0.305345 |
| 2025-02-20 | 0.306202 |
| 2025-02-21 | 0.304363 |
| 2025-02-22 | 0.304819 |
| 2025-02-23 | 0.303754 |
| 2025-02-24 | 0.304275 |
| 2025-02-25 | 0.301402 |
| 2025-02-26 | 0.305309 |
| 2025-02-27 | 0.303066 |
| 2025-02-28 | 0.306018 |
| 2025-03-01 | 0.303413 |
| 2025-03-02 | 0.302525 |
| 2025-03-03 | 0.303117 |
| 2025-03-04 | 0.301294 |
| 2025-03-05 | 0.299215 |
| 2025-03-06 | 0.302956 |
| 2025-03-07 | 0.303623 |
| 2025-03-08 | 0.302664 |
| 2025-03-09 | 0.302512 |
| 2025-03-10 | 0.300809 |
| 2025-03-11 | 0.30037 |
| 2025-03-12 | 0.299683 |
| 2025-03-13 | 0.302148 |
| 2025-03-14 | 0.302873 |
| 2025-03-15 | 0.302949 |
| 2025-03-16 | 0.303686 |
| 2025-03-17 | 0.302275 |
| 2025-03-18 | 0.30241 |
| 2025-03-19 | 0.30409 |
| 2025-03-20 | 0.308395 |
| 2025-03-21 | 0.304 |
| 2025-03-22 | 0.304406 |
| 2025-03-23 | 0.304026 |
| 2025-03-24 | 0.30343 |
| 2025-03-25 | 0.303524 |
| 2025-03-26 | 0.303529 |
| 2025-03-27 | 0.30212 |
| 2025-03-28 | 0.302721 |
| 2025-03-29 | 0.303853 |
| 2025-03-30 | 0.304063 |
| 2025-03-31 | 0.304525 |
| 2025-04-01 | 0.308062 |
| 2025-04-02 | 0.307472 |
| 2025-04-03 | 0.305186 |
| 2025-04-04 | 0.309319 |
| 2025-04-05 | 0.305779 |
| 2025-04-06 | 0.306532 |
| 2025-04-07 | 0.305068 |
| 2025-04-08 | 0.304215 |
| 2025-04-09 | 0.297241 |
| 2025-04-10 | 0.299412 |
| 2025-04-11 | 0.295893 |
| 2025-04-12 | 0.292607 |
| 2025-04-13 | 0.292334 |
| 2025-04-14 | 0.292233 |
| 2025-04-15 | 0.288549 |
| 2025-04-16 | 0.287981 |
| 2025-04-17 | 0.286154 |
| 2025-04-18 | 0.289933 |
| 2025-04-19 | 0.290029 |
| 2025-04-20 | 0.290143 |
| 2025-04-21 | 0.285994 |
| 2025-04-22 | 0.287765 |
| 2025-04-23 | 0.292704 |
| 2025-04-24 | 0.294164 |
| 2025-04-25 | 0.295248 |
| 2025-04-26 | 0.294896 |
| 2025-04-27 | 0.294996 |
| 2025-04-28 | 0.295156 |
| 2025-04-29 | 0.297018 |
| 2025-04-30 | 0.301054 |
| 2025-05-01 | 0.297615 |
| 2025-05-02 | 0.296869 |
| 2025-05-03 | 0.297251 |
| 2025-05-04 | 0.29715 |
| 2025-05-05 | 0.295974 |
| 2025-05-06 | 0.293238 |
| 2025-05-07 | 0.293053 |
| 2025-05-08 | 0.293691 |
| 2025-05-09 | 0.300014 |
| 2025-05-10 | 0.299784 |
| 2025-05-11 | 0.299353 |
| 2025-05-12 | 0.300022 |
| 2025-05-13 | 0.299571 |
| 2025-05-14 | 0.299855 |
| 2025-05-15 | 0.302395 |
| 2025-05-16 | 0.298303 |
| 2025-05-17 | 0.300144 |
| 2025-05-18 | 0.300089 |
| 2025-05-19 | 0.29831 |
| 2025-05-20 | 0.300028 |
| 2025-05-21 | 0.29704 |
| 2025-05-22 | 0.299055 |
| 2025-05-23 | 0.293753 |
| 2025-05-24 | 0.295684 |
| 2025-05-25 | 0.295323 |
| 2025-05-26 | 0.294384 |
| 2025-05-27 | 0.296559 |
| 2025-05-28 | 0.296552 |
| 2025-05-29 | 0.294701 |
| 2025-05-30 | 0.295272 |
| 2025-05-31 | 0.292801 |
| 2025-06-01 | 0.292419 |
| 2025-06-02 | 0.291809 |
| 2025-06-03 | 0.293898 |
| 2025-06-04 | 0.295709 |
| 2025-06-05 | 0.293649 |
| 2025-06-06 | 0.297338 |
| 2025-06-07 | 0.29894 |
| 2025-06-08 | 0.298778 |
| 2025-06-09 | 0.297678 |
| 2025-06-10 | 0.29714 |
| 2025-06-11 | 0.297512 |
| 2025-06-12 | 0.298498 |
| 2025-06-13 | 0.299451 |
| 2025-06-14 | 0.300219 |
| 2025-06-15 | 0.299979 |
| 2025-06-16 | 0.298486 |
| 2025-06-17 | 0.299984 |
| 2025-06-18 | 0.302798 |
| 2025-06-19 | 0.30448 |
| 2025-06-20 | 0.304521 |
| 2025-06-21 | 0.303806 |
| 2025-06-22 | 0.304769 |
| 2025-06-23 | 0.305971 |
| 2025-06-24 | 0.302516 |
| 2025-06-25 | 0.300327 |
| 2025-06-26 | 0.297552 |
| 2025-06-27 | 0.301283 |
| 2025-06-28 | 0.300987 |
| 2025-06-29 | 0.300244 |
| 2025-06-30 | 0.300291 |
| 2025-07-01 | 0.301395 |
| 2025-07-02 | 0.301483 |
| 2025-07-03 | 0.303475 |
| 2025-07-04 | 0.304598 |
| 2025-07-05 | 0.304142 |
| 2025-07-06 | 0.304287 |
| 2025-07-07 | 0.306328 |
| 2025-07-08 | 0.304533 |
| 2025-07-09 | 0.305881 |
| 2025-07-10 | 0.296483 |
| 2025-07-11 | 0.299087 |
| 2025-07-12 | 0.299611 |
| 2025-07-13 | 0.29975 |
| 2025-07-14 | 0.300201 |
| 2025-07-15 | 0.2981 |
| 2025-07-16 | 0.302514 |
| 2025-07-17 | 0.303091 |
| 2025-07-18 | 0.301287 |
| 2025-07-19 | 0.300783 |
| 2025-07-20 | 0.300473 |
| 2025-07-21 | 0.299682 |
| 2025-07-22 | 0.30109 |
| 2025-07-23 | 0.297237 |
| 2025-07-24 | 0.299231 |
| 2025-07-25 | 0.301063 |
| 2025-07-26 | 0.298714 |
| 2025-07-27 | 0.298889 |
| 2025-07-28 | 0.299716 |
| 2025-07-29 | 0.300697 |
| 2025-07-30 | 0.301093 |
| 2025-07-31 | 0.303212 |
| 2025-08-01 | 0.303388 |
| 2025-08-02 | 0.304894 |
| 2025-08-03 | 0.30496 |
| 2025-08-04 | 0.30526 |
| 2025-08-05 | 0.307199 |
| 2025-08-06 | 0.306236 |
| 2025-08-07 | 0.307629 |
| 2025-08-08 | 0.309392 |
| 2025-08-09 | 0.308892 |
| 2025-08-10 | 0.30913 |
| 2025-08-11 | 0.309603 |
| 2025-08-12 | 0.310618 |
| 2025-08-13 | 0.309989 |
| 2025-08-14 | 0.311394 |
| 2025-08-15 | 0.312338 |
| 2025-08-16 | 0.312672 |
| 2025-08-17 | 0.312448 |
| 2025-08-18 | 0.311509 |
| 2025-08-19 | 0.310133 |
| 2025-08-20 | 0.312781 |
| 2025-08-21 | 0.313009 |
| 2025-08-22 | 0.314802 |
| 2025-08-23 | 0.314246 |
| 2025-08-24 | 0.313725 |
| 2025-08-25 | 0.313806 |
| 2025-08-26 | 0.31596 |
| 2025-08-27 | 0.315522 |
| 2025-08-28 | 0.314678 |
| 2025-08-29 | 0.313202 |
| 2025-08-30 | 0.312779 |
| 2025-08-31 | 0.312692 |
| 2025-09-01 | 0.312375 |
| 2025-09-02 | 0.312141 |
| 2025-09-03 | 0.312462 |
| 2025-09-04 | 0.312762 |
| 2025-09-05 | 0.313599 |
| 2025-09-06 | 0.313417 |
| 2025-09-07 | 0.312883 |
| 2025-09-08 | 0.311687 |
| 2025-09-09 | 0.310076 |
| 2025-09-10 | 0.309898 |
| 2025-09-11 | 0.311426 |
| 2025-09-12 | 0.311444 |
| 2025-09-13 | 0.313576 |
| 2025-09-14 | 0.313443 |
| 2025-09-15 | 0.314215 |
| 2025-09-16 | 0.31519 |
| 2025-09-17 | 0.315495 |
| 2025-09-18 | 0.32141 |
| 2025-09-19 | 0.32012 |
| 2025-09-20 | 0.320826 |
| 2025-09-21 | 0.320797 |
| 2025-09-22 | 0.3194 |
| 2025-09-23 | 0.319421 |
| 2025-09-24 | 0.323569 |
| 2025-09-25 | 0.323525 |
| 2025-09-26 | 0.323842 |
| 2025-09-27 | 0.323991 |
| 2025-09-28 | 0.323955 |
| 2025-09-29 | 0.324242 |
| 2025-09-30 | 0.324464 |
| 2025-10-01 | 0.324167 |
| 2025-10-02 | 0.322907 |
| 2025-10-03 | 0.321068 |
| 2025-10-04 | 0.321244 |
| 2025-10-05 | 0.32186 |
| 2025-10-06 | 0.321541 |
| 2025-10-07 | 0.323214 |
| 2025-10-08 | 0.323176 |
| 2025-10-09 | 0.324789 |
| 2025-10-10 | 0.323926 |
| 2025-10-11 | 0.316701 |
| 2025-10-12 | 0.318314 |
| 2025-10-13 | 0.319209 |
| 2025-10-14 | 0.319645 |
| 2025-10-15 | 0.319826 |
| 2025-10-16 | 0.320008 |
| 2025-10-17 | 0.321162 |
| 2025-10-18 | 0.323268 |
| 2025-10-19 | 0.322678 |
| 2025-10-20 | 0.322938 |
| 2025-10-21 | 0.324456 |
| 2025-10-22 | 0.32342 |
| 2025-10-23 | 0.323285 |
| 2025-10-24 | 0.323062 |
| 2025-10-25 | 0.32272 |
| 2025-10-26 | 0.322171 |
| 2025-10-27 | 0.323094 |
| 2025-10-28 | 0.322624 |
| 2025-10-29 | 0.323352 |
| 2025-10-30 | 0.323721 |
| 2025-10-31 | 0.325103 |
| 2025-11-01 | 0.324869 |
| 2025-11-02 | 0.324959 |
| 2025-11-03 | 0.326656 |
| 2025-11-04 | 0.328075 |
| 2025-11-05 | 0.327855 |
| 2025-11-06 | 0.330582 |
| 2025-11-07 | 0.33172 |
| 2025-11-08 | 0.333073 |
| 2025-11-09 | 0.333248 |
| 2025-11-10 | 0.333577 |
| 2025-11-11 | 0.334629 |
| 2025-11-12 | 0.334989 |
| 2025-11-13 | 0.334082 |
| 2025-11-14 | 0.33173 |
| 2025-11-15 | 0.332296 |
| 2025-11-16 | 0.332589 |
| 2025-11-17 | 0.332785 |
| 2025-11-18 | 0.330554 |
| 2025-11-19 | 0.33309 |
| 2025-11-20 | 0.334104 |
| 2025-11-21 | 0.332261 |
| 2025-11-22 | 0.329758 |
| 2025-11-23 | 0.329712 |
| 2025-11-24 | 0.330414 |
| 2025-11-25 | 0.332429 |
| 2025-11-26 | 0.327672 |
| 2025-11-27 | 0.32727 |
| 2025-11-28 | 0.327875 |
| 2025-11-29 | 0.327386 |
| 2025-11-30 | 0.326957 |
| 2025-12-01 | 0.325324 |
| 2025-12-02 | 0.326112 |
| 2025-12-03 | 0.326989 |
| 2025-12-04 | 0.326956 |
| 2025-12-05 | 0.325917 |
| 2025-12-06 | 0.318282 |
| 2025-12-07 | 0.319351 |
| 2025-12-08 | 0.318835 |
| 2025-12-09 | 0.31627 |
| 2025-12-10 | 0.317004 |
| 2025-12-11 | 0.315963 |
| 2025-12-12 | 0.318614 |
| 2025-12-13 | 0.318565 |
| 2025-12-14 | 0.318374 |
| 2025-12-15 | 0.320425 |
| 2025-12-16 | 0.31808 |
| 2025-12-17 | 0.314645 |
| 2025-12-18 | 0.312619 |
| 2025-12-19 | 0.315153 |
| 2025-12-20 | 0.313831 |
| 2025-12-21 | 0.313952 |
| 2025-12-22 | 0.312319 |
| 2025-12-23 | 0.306585 |
| 2025-12-24 | 0.31036 |
| 2025-12-25 | 0.310008 |
| 2025-12-26 | 0.310237 |
| 2025-12-27 | 0.309207 |
| 2025-12-28 | 0.309414 |
| 2025-12-29 | 0.309634 |
| 2025-12-30 | 0.31231 |
| 2025-12-31 | 0.316636 |
| 2026-01-01 | 0.315161 |
| 2026-01-02 | 0.318732 |
| 2026-01-03 | 0.319572 |
| 2026-01-04 | 0.319942 |
| 2026-01-05 | 0.319772 |
| 2026-01-06 | 0.320121 |
| 2026-01-07 | 0.32066 |
| 2026-01-08 | 0.323398 |
| 2026-01-09 | 0.324215 |
| 2026-01-10 | 0.32482 |
| 2026-01-11 | 0.324736 |
| 2026-01-12 | 0.322447 |
| 2026-01-13 | 0.322478 |
| 2026-01-14 | 0.324619 |
| 2026-01-15 | 0.32364 |
| 2026-01-16 | 0.323324 |
| 2026-01-17 | 0.323653 |
| 2026-01-18 | 0.324017 |
| 2026-01-19 | 0.32198 |
| 2026-01-20 | 0.31796 |
| 2026-01-21 | 0.31891 |
| 2026-01-22 | 0.320003 |
| 2026-01-23 | 0.320185 |
| 2026-01-24 | 0.317673 |
| 2026-01-25 | 0.317665 |
| 2026-01-26 | 0.317681 |
| 2026-01-27 | 0.317536 |
| 2026-01-28 | 0.32057 |
| 2026-01-29 | 0.317508 |
| 2026-01-30 | 0.315909 |
| 2026-01-31 | 0.316004 |
| 2026-02-01 | 0.316698 |
| 2026-02-02 | 0.316688 |
| 2026-02-03 | 0.31664 |
| 2026-02-04 | 0.317662 |
| 2026-02-05 | 0.317053 |
| 2026-02-06 | 0.318503 |
| 2026-02-07 | 0.318655 |
| 2026-02-08 | 0.318379 |
| 2026-02-09 | 0.318914 |
| 2026-02-10 | 0.317896 |
| 2026-02-11 | 0.317624 |
| 2026-02-12 | 0.318706 |
| 2026-02-13 | 0.318059 |
| 2026-02-14 | 0.316997 |
| 2026-02-15 | 0.317405 |
| 2026-02-16 | 0.316832 |
| 2026-02-17 | 0.317585 |
| 2026-02-18 | 0.31892 |
| 2026-02-19 | 0.320681 |
| 2026-02-20 | 0.322093 |
| 2026-02-21 | 0.323345 |
| 2026-02-22 | 0.323102 |
| 2026-02-23 | 0.323457 |
| 2026-02-24 | 0.324481 |
| 2026-02-25 | 0.326405 |
| 2026-02-26 | 0.325665 |
| 2026-02-27 | 0.324192 |
| 2026-02-28 | 0.32494 |
| 2026-03-01 | 0.326619 |
| 2026-03-02 | 0.323586 |
| 2026-03-03 | 0.323522 |
| 2026-03-04 | 0.323558 |
| 2026-03-05 | 0.321815 |
| 2026-03-06 | 0.322727 |
| 2026-03-07 | 0.322408 |
| 2026-03-08 | 0.323796 |
| 2026-03-09 | 0.323703 |
| 2026-03-10 | 0.325104 |
| 2026-03-11 | 0.326798 |
| 2026-03-12 | 0.328619 |
| 2026-03-13 | 0.327245 |
| 2026-03-14 | 0.324884 |
| 2026-03-15 | 0.326218 |
| 2026-03-16 | 0.324786 |
| 2026-03-17 | 0.327866 |
| 2026-03-18 | 0.32895 |
| 2026-03-19 | 0.325245 |
| 2026-03-20 | 0.324797 |
| 2026-03-21 | 0.322447 |
| 2026-03-22 | 0.32352 |
| 2026-03-23 | 0.325238 |
| 2026-03-24 | 0.327786 |
| 2026-03-25 | 0.328398 |
| 2026-03-26 | 0.330293 |
| 2026-03-27 | 0.330701 |
| 2026-03-28 | 0.331216 |
| 2026-03-29 | 0.332209 |
| 2026-03-30 | 0.333471 |
| 2026-03-31 | 0.333988 |
| 2026-04-01 | 0.33571 |
| 2026-04-02 | 0.338094 |
| 2026-04-03 | 0.340452 |
| 2026-04-04 | 0.340721 |
| 2026-04-05 | 0.340482 |
| 2026-04-06 | 0.339451 |
| 2026-04-07 | 0.340587 |
| 2026-04-08 | 0.337126 |
| 2026-04-09 | 0.335979 |
| 2026-04-10 | 0.338463 |
| 2026-04-11 | 0.342129 |
| 2026-04-12 | 0.343189 |
| 2026-04-13 | 0.341862 |
| 2026-04-14 | 0.340306 |
| 2026-04-15 | 0.339311 |
| 2026-04-16 | 0.340065 |
| 2026-04-17 | 0.341219 |
| 2026-04-18 | 0.341478 |
| 2026-04-19 | 0.341988 |
| 2026-04-20 | 0.341342 |
| 2026-04-21 | 0.340814 |
| 2026-04-22 | 0.340561 |
| 2026-04-23 | 0.342212 |
| 2026-04-24 | 0.340447 |
| 2026-04-25 | 0.342596 |
| 2026-04-26 | 0.342284 |
| 2026-04-27 | 0.340088 |
| 2026-04-28 | 0.340722 |
| 2026-04-29 | 0.34238 |
| 2026-04-30 | 0.342362 |
| 2026-05-01 | 0.340918 |
| 2026-05-02 | 0.339644 |
| 2026-05-03 | 0.341708 |
| 2026-05-04 | 0.342047 |
| 2026-05-05 | 0.343429 |
| 2026-05-06 | 0.341397 |
| 2026-05-07 | 0.340176 |
| 2026-05-08 | 0.341471 |
| 2026-05-09 | 0.340966 |
| 2026-05-10 | 0.34167 |
| 2026-05-11 | 0.343066 |
| 2026-05-12 | 0.342992 |
| 2026-05-13 | 0.343765 |
| 2026-05-14 | 0.337477 |
| 2026-05-15 | 0.340208 |
| 2026-05-16 | 0.337893 |
| 2026-05-17 | 0.33873 |
| 2026-05-18 | 0.338313 |
| 2026-05-19 | 0.340585 |
| 2026-05-20 | 0.340051 |
| 2026-05-21 | 0.340626 |
| 2026-05-22 | 0.340703 |
| 2026-05-23 | 0.340411 |
| 2026-05-24 | 0.339434 |
| 2026-05-25 | 0.340286 |
| 2026-05-26 | 0.340952 |
| 2026-05-27 | 0.336762 |
| 2026-05-28 | 0.334526 |
| 2026-05-29 | 0.331778 |
| 2026-05-30 | 0.331632 |
| 2026-05-31 | 0.331629 |
| 2026-06-01 | 0.334238 |
| 2026-06-02 | 0.336443 |
| 2026-06-03 | 0.337914 |
| 2026-06-04 | 0.335719 |
| 2026-06-05 | 0.336281 |
| 2026-06-06 | 0.333633 |
| 2026-06-08 | 0.333462 |
| 2026-06-09 | 0.331542 |
| 2026-06-10 | 0.331891 |
| 2026-06-11 | 0.334923 |
| 2026-06-12 | 0.336177 |
| 2026-06-13 | 0.338678 |
| 2026-06-14 | 0.336847 |
| 2026-06-15 | 0.339207 |
| 2026-06-16 | 0.339293 |
| 2026-06-17 | 0.338576 |
| 2026-06-18 | 0.337164 |
| 2026-06-19 | 0.337434 |
| 2026-06-20 | 0.338449 |
| 2026-06-21 | 0.338355 |
| 2026-06-22 | 0.338715 |
| 2026-06-23 | 0.340517 |
| 2026-06-24 | 0.340823 |
| 2026-06-25 | 0.340932 |
| 2026-06-26 | 0.341992 |
| 2026-06-27 | 0.342555 |
| 2026-06-28 | 0.342617 |
| 2026-06-29 | 0.342535 |
| 2026-06-30 | 0.34127 |
| 2026-07-01 | 0.339875 |
| 2026-07-02 | 0.339051 |
| 2026-07-03 | 0.337037 |
| 2026-07-04 | 0.338907 |
| 2026-07-05 | 0.338779 |
| 2026-07-06 | 0.339573 |
| 2026-07-07 | 0.341743 |
| 2026-07-08 | 0.340447 |
| 2026-07-09 | 0.338494 |
| 2026-07-10 | 0.338569 |
| 2026-07-11 | 0.339591 |
| 2026-07-12 | 0.339712 |
| 2026-07-13 | 0.338301 |
| 2026-07-14 | 0.336499 |
| 2026-07-15 | 0.338337 |
| 2026-07-16 | 0.335796 |
| 2026-07-17 | 0.335202 |
| 2026-07-18 | 0.334914 |
| 2026-07-19 | 0.33526 |
| 2026-07-20 | 0.334693 |
| 2026-07-21 | 0.336793 |
| 2026-07-22 | 0.338366 |
| 2026-07-23 | 0.340787 |
| 2026-07-24 | 0.339916 |
| 2026-07-25 | 0.340007 |
| 2026-07-26 | 0.339286 |
| 2026-07-27 | 0.33969 |
| 2026-07-28 | 0.338612 |
| 2026-07-29 | 0.338247 |
| 2026-07-30 | 0.335628 |
| 2026-07-31 | 0.337189 |
| 2026-08-01 | 0.33508 |
| 2026-08-02 | 0.334305 |
| 2026-08-03 | 0.335922 |
| 2026-08-04 | 0.334478 |
| 2026-08-05 | 0.332983 |
| 2026-08-06 | 0.331749 |
| 2026-08-07 | 0.333967 |
| 2026-08-08 | 0.333825 |
| 2026-08-09 | 0.333732 |
| 2026-08-10 | 0.333758 |
| 2026-08-11 | 0.333152 |
| 2026-08-12 | 0.330544 |
| 2026-08-13 | 0.330243 |
| 2026-08-14 | 0.32806 |
| 2026-08-15 | 0.325218 |
| 2026-08-16 | 0.325291 |
| 2026-08-17 | 0.324376 |
| 2026-08-18 | 0.326338 |
| 2026-08-19 | 0.32682 |
| 2026-08-20 | 0.32402 |
| 2026-08-21 | 0.322895 |
| 2026-08-22 | 0.325451 |
| 2026-08-23 | 0.325005 |
| 2026-08-24 | 0.325747 |
| 2026-08-25 | 0.324954 |
| 2026-08-26 | 0.326067 |
| 2026-08-27 | 0.326758 |
| 2026-08-28 | 0.325732 |
| 2026-08-29 | 0.32585 |
| 2026-08-30 | 0.32534 |
| 2026-08-31 | 0.326802 |
| 2026-09-01 | 0.326512 |
| 2026-09-02 | 0.33316 |
| 2026-09-03 | 0.335623 |
| 2026-09-04 | 0.332547 |
| 2026-09-05 | 0.331698 |
| 2026-09-06 | 0.331848 |
| 2026-09-07 | 0.332012 |
| 2026-09-08 | 0.334854 |
| 2026-09-09 | 0.335654 |
| 2026-09-10 | 0.334968 |
| 2026-09-11 | 0.336135 |
| 2026-09-12 | 0.3356 |
| 2026-09-13 | 0.335823 |
| 2026-09-14 | 0.335974 |
| 2026-09-15 | 0.33718 |
| 2026-09-16 | 0.337235 |
| 2026-09-17 | 0.33941 |
| 2026-09-18 | 0.340961 |
| 2026-09-19 | 0.339861 |
| 2026-09-20 | 0.339934 |
| 2026-09-21 | 0.340037 |
| 2026-09-22 | 0.340615 |
| 2026-09-23 | 0.342343 |
| 2026-09-24 | 0.340448 |
| 2026-09-25 | 0.340288 |
| 2026-09-26 | 0.34046 |
| 2026-09-27 | 0.340848 |
| 2026-09-28 | 0.339117 |
| 2026-09-29 | 0.339253 |
| 2026-09-30 | 0.340487 |
| 2026-10-01 | 0.343244 |
| 2026-10-02 | 0.341272 |
| 2026-10-03 | 0.341111 |
| 2026-10-05 | 0.358788 |
| 2026-10-06 | 0.358289 |
| 2026-10-07 | 0.357031 |
| 2026-10-08 | 0.356641 |
| 2026-10-09 | 0.355899 |
| 2026-10-10 | 0.357073 |
| 2026-10-11 | 0.357072 |
| 2026-10-12 | 0.357727 |
| 2026-10-13 | 0.355118 |
| 2026-10-14 | 0.354531 |
| 2026-10-15 | 0.352863 |
High
0.35879
Low
0.26339
Average
0.31570
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/NZD API questions
How do I get the BRL/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/NZD rate in rates.NZD.
How far back does BRL/NZD historical data go?
Daily BRL/NZD rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.