BRL to NPR exchange rate API
Brazilian Real to Nepalese Rupee · quoted 2026-10-30
28.3053
▲ +21.69% over 2Y
1 BRL = 28.3053 NPR · 1 NPR = 0.03533 BRL · Get this rate via the API
1 BRL buys 28.3053 NPR as of 2026-10-30, so 1 NPR buys 0.03533 BRL. Over the last 2 years, BRL/NPR traded between 20.2695 and 31.1912, averaged 26.5409 and rose 21.69%. The API holds daily BRL/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-30 | 23.261069 |
| 2024-10-31 | 23.385795 |
| 2024-11-01 | 23.327396 |
| 2024-11-02 | 22.940965 |
| 2024-11-03 | 22.937459 |
| 2024-11-04 | 23.162886 |
| 2024-11-05 | 23.282862 |
| 2024-11-06 | 23.199803 |
| 2024-11-07 | 23.862846 |
| 2024-11-08 | 23.461674 |
| 2024-11-09 | 23.543292 |
| 2024-11-10 | 23.545763 |
| 2024-11-11 | 23.252203 |
| 2024-11-12 | 23.466035 |
| 2024-11-13 | 23.525924 |
| 2024-11-14 | 23.288213 |
| 2024-11-15 | 23.339293 |
| 2024-11-16 | 23.329895 |
| 2024-11-17 | 23.331212 |
| 2024-11-18 | 23.37106 |
| 2024-11-19 | 23.343212 |
| 2024-11-20 | 23.400224 |
| 2024-11-21 | 23.20881 |
| 2024-11-22 | 23.284741 |
| 2024-11-23 | 23.300564 |
| 2024-11-24 | 23.260473 |
| 2024-11-25 | 23.267722 |
| 2024-11-26 | 23.287748 |
| 2024-11-27 | 23.197409 |
| 2024-11-28 | 22.657211 |
| 2024-11-29 | 22.19233 |
| 2024-11-30 | 22.664354 |
| 2024-12-01 | 22.658902 |
| 2024-12-02 | 22.46342 |
| 2024-12-03 | 22.35807 |
| 2024-12-04 | 22.412934 |
| 2024-12-05 | 22.615814 |
| 2024-12-06 | 22.57338 |
| 2024-12-07 | 22.255185 |
| 2024-12-08 | 22.272039 |
| 2024-12-09 | 22.43831 |
| 2024-12-10 | 22.404877 |
| 2024-12-11 | 22.507674 |
| 2024-12-12 | 22.987819 |
| 2024-12-13 | 22.509581 |
| 2024-12-14 | 22.469525 |
| 2024-12-15 | 22.451721 |
| 2024-12-16 | 22.48595 |
| 2024-12-17 | 22.086059 |
| 2024-12-18 | 22.109081 |
| 2024-12-19 | 21.664451 |
| 2024-12-20 | 22.135341 |
| 2024-12-21 | 22.342842 |
| 2024-12-22 | 22.346008 |
| 2024-12-23 | 22.122729 |
| 2024-12-24 | 21.99891 |
| 2024-12-25 | 22.114263 |
| 2024-12-26 | 20.269514 |
| 2024-12-27 | 22.035925 |
| 2024-12-28 | 22.057977 |
| 2024-12-29 | 22.059877 |
| 2024-12-30 | 22.042933 |
| 2024-12-31 | 22.139405 |
| 2025-01-01 | 22.150348 |
| 2025-01-02 | 22.036589 |
| 2025-01-03 | 22.287454 |
| 2025-01-04 | 22.208348 |
| 2025-01-05 | 22.212398 |
| 2025-01-06 | 22.492743 |
| 2025-01-07 | 22.599857 |
| 2025-01-08 | 22.398847 |
| 2025-01-09 | 22.499708 |
| 2025-01-10 | 22.7028 |
| 2025-01-11 | 22.538105 |
| 2025-01-12 | 22.577964 |
| 2025-01-13 | 22.63875 |
| 2025-01-14 | 22.800846 |
| 2025-01-15 | 22.881927 |
| 2025-01-16 | 22.925994 |
| 2025-01-17 | 22.82176 |
| 2025-01-18 | 22.777002 |
| 2025-01-19 | 22.82547 |
| 2025-01-20 | 22.81778 |
| 2025-01-21 | 22.823258 |
| 2025-01-22 | 23.049465 |
| 2025-01-23 | 23.262295 |
| 2025-01-24 | 23.424624 |
| 2025-01-25 | 23.331968 |
| 2025-01-26 | 23.338109 |
| 2025-01-27 | 23.309463 |
| 2025-01-28 | 23.434624 |
| 2025-01-29 | 23.703306 |
| 2025-01-30 | 23.447638 |
| 2025-01-31 | 23.756433 |
| 2025-02-01 | 23.754769 |
| 2025-02-02 | 23.732574 |
| 2025-02-03 | 23.740836 |
| 2025-02-04 | 23.932311 |
| 2025-02-05 | 24.096752 |
| 2025-02-06 | 24.10325 |
| 2025-02-07 | 24.302755 |
| 2025-02-08 | 24.201221 |
| 2025-02-09 | 24.206166 |
| 2025-02-10 | 24.291335 |
| 2025-02-11 | 24.150839 |
| 2025-02-12 | 24.082906 |
| 2025-02-13 | 24.067711 |
| 2025-02-14 | 24.188345 |
| 2025-02-15 | 24.313777 |
| 2025-02-16 | 24.304932 |
| 2025-02-17 | 24.313921 |
| 2025-02-18 | 24.396352 |
| 2025-02-19 | 24.285178 |
| 2025-02-20 | 24.398159 |
| 2025-02-21 | 24.270652 |
| 2025-02-22 | 24.282802 |
| 2025-02-23 | 24.174248 |
| 2025-02-24 | 24.245567 |
| 2025-02-25 | 23.951318 |
| 2025-02-26 | 24.221593 |
| 2025-02-27 | 24.022163 |
| 2025-02-28 | 23.967601 |
| 2025-03-01 | 23.792164 |
| 2025-03-02 | 23.722885 |
| 2025-03-03 | 23.761274 |
| 2025-03-04 | 23.747826 |
| 2025-03-05 | 23.735139 |
| 2025-03-06 | 24.188881 |
| 2025-03-07 | 24.170191 |
| 2025-03-08 | 24.096584 |
| 2025-03-09 | 24.052854 |
| 2025-03-10 | 24.016426 |
| 2025-03-11 | 23.964025 |
| 2025-03-12 | 23.899894 |
| 2025-03-13 | 23.979177 |
| 2025-03-14 | 24.181825 |
| 2025-03-15 | 24.232297 |
| 2025-03-16 | 24.288142 |
| 2025-03-17 | 24.382501 |
| 2025-03-18 | 24.397381 |
| 2025-03-19 | 24.394682 |
| 2025-03-20 | 24.431755 |
| 2025-03-21 | 24.170669 |
| 2025-03-22 | 24.011678 |
| 2025-03-23 | 24.014013 |
| 2025-03-25 | 23.897002 |
| 2025-03-26 | 23.940995 |
| 2025-03-27 | 23.845123 |
| 2025-03-28 | 23.788841 |
| 2025-03-29 | 23.776973 |
| 2025-03-30 | 23.780517 |
| 2025-03-31 | 23.690413 |
| 2025-04-01 | 23.932932 |
| 2025-04-02 | 24.181792 |
| 2025-04-03 | 24.394251 |
| 2025-04-04 | 23.817835 |
| 2025-04-05 | 23.41246 |
| 2025-04-06 | 23.440776 |
| 2025-04-07 | 23.396265 |
| 2025-04-08 | 23.456345 |
| 2025-04-09 | 22.803604 |
| 2025-04-10 | 23.634283 |
| 2025-04-11 | 23.624406 |
| 2025-04-12 | 23.502384 |
| 2025-04-13 | 23.473549 |
| 2025-04-14 | 23.568736 |
| 2025-04-15 | 23.544055 |
| 2025-04-16 | 23.378126 |
| 2025-04-17 | 23.306023 |
| 2025-04-18 | 23.536069 |
| 2025-04-19 | 23.552195 |
| 2025-04-20 | 23.573743 |
| 2025-04-21 | 23.391533 |
| 2025-04-22 | 23.523713 |
| 2025-04-23 | 23.912721 |
| 2025-04-24 | 24.071823 |
| 2025-04-25 | 24.020003 |
| 2025-04-26 | 24.028895 |
| 2025-04-27 | 24.029907 |
| 2025-04-28 | 23.996124 |
| 2025-04-29 | 24.093233 |
| 2025-04-30 | 24.313924 |
| 2025-05-01 | 23.863785 |
| 2025-05-02 | 23.892425 |
| 2025-05-03 | 23.904042 |
| 2025-05-04 | 23.924521 |
| 2025-05-05 | 23.932321 |
| 2025-05-06 | 23.690869 |
| 2025-05-08 | 23.607363 |
| 2025-05-09 | 24.309572 |
| 2025-05-10 | 24.224789 |
| 2025-05-11 | 24.208455 |
| 2025-05-12 | 23.976157 |
| 2025-05-13 | 23.99707 |
| 2025-05-14 | 24.27337 |
| 2025-05-15 | 24.289376 |
| 2025-05-17 | 24.181305 |
| 2025-05-18 | 24.188373 |
| 2025-05-19 | 24.152677 |
| 2025-05-20 | 24.22663 |
| 2025-05-21 | 24.16204 |
| 2025-05-22 | 24.197678 |
| 2025-05-23 | 24.02734 |
| 2025-05-24 | 24.153163 |
| 2025-05-25 | 24.09269 |
| 2025-05-26 | 24.094781 |
| 2025-05-27 | 24.040067 |
| 2025-05-28 | 24.179058 |
| 2025-05-29 | 24.068754 |
| 2025-05-30 | 24.068345 |
| 2025-05-31 | 23.89949 |
| 2025-06-01 | 23.892765 |
| 2025-06-02 | 24.058849 |
| 2025-06-03 | 24.093054 |
| 2025-06-04 | 24.390734 |
| 2025-06-05 | 24.41425 |
| 2025-06-06 | 24.627485 |
| 2025-06-07 | 24.689244 |
| 2025-06-08 | 24.679762 |
| 2025-06-09 | 24.708425 |
| 2025-06-10 | 24.654998 |
| 2025-06-11 | 24.561865 |
| 2025-06-12 | 24.70878 |
| 2025-06-13 | 24.712974 |
| 2025-06-14 | 24.872947 |
| 2025-06-15 | 24.85463 |
| 2025-06-16 | 24.936332 |
| 2025-06-17 | 25.101622 |
| 2025-06-18 | 25.220401 |
| 2025-06-19 | 25.224602 |
| 2025-06-20 | 25.300545 |
| 2025-06-21 | 25.117102 |
| 2025-06-22 | 25.143975 |
| 2025-06-23 | 25.051215 |
| 2025-06-24 | 25.19759 |
| 2025-06-25 | 24.862506 |
| 2025-06-26 | 24.782212 |
| 2025-06-27 | 25.019603 |
| 2025-06-28 | 24.94945 |
| 2025-06-29 | 24.906718 |
| 2025-06-30 | 24.907764 |
| 2025-07-01 | 25.260519 |
| 2025-07-02 | 25.034895 |
| 2025-07-03 | 25.233346 |
| 2025-07-04 | 25.259246 |
| 2025-07-05 | 25.235591 |
| 2025-07-06 | 25.225039 |
| 2025-07-07 | 25.146677 |
| 2025-07-08 | 25.137562 |
| 2025-07-09 | 25.129811 |
| 2025-07-10 | 24.451901 |
| 2025-07-11 | 24.648487 |
| 2025-07-12 | 24.743821 |
| 2025-07-13 | 24.726839 |
| 2025-07-14 | 24.704402 |
| 2025-07-15 | 24.579742 |
| 2025-07-16 | 24.727116 |
| 2025-07-17 | 24.647537 |
| 2025-07-18 | 24.792307 |
| 2025-07-19 | 24.731212 |
| 2025-07-20 | 24.690164 |
| 2025-07-21 | 24.68388 |
| 2025-07-22 | 24.771815 |
| 2025-07-23 | 24.809676 |
| 2025-07-24 | 25.030528 |
| 2025-07-25 | 25.059374 |
| 2025-07-26 | 24.886722 |
| 2025-07-27 | 24.900622 |
| 2025-07-28 | 24.810482 |
| 2025-07-29 | 24.822251 |
| 2025-07-30 | 24.946448 |
| 2025-07-31 | 25.126177 |
| 2025-08-01 | 24.941533 |
| 2025-08-02 | 25.174995 |
| 2025-08-03 | 25.180382 |
| 2025-08-04 | 25.127519 |
| 2025-08-05 | 25.503572 |
| 2025-08-06 | 25.53383 |
| 2025-08-07 | 25.71046 |
| 2025-08-08 | 25.803085 |
| 2025-08-09 | 25.831613 |
| 2025-08-10 | 25.827011 |
| 2025-08-11 | 25.726138 |
| 2025-08-12 | 25.805997 |
| 2025-08-13 | 26.021563 |
| 2025-08-14 | 25.931303 |
| 2025-08-15 | 25.982865 |
| 2025-08-16 | 25.942069 |
| 2025-08-17 | 25.934051 |
| 2025-08-18 | 25.898584 |
| 2025-08-19 | 25.696783 |
| 2025-08-20 | 25.425883 |
| 2025-08-21 | 25.394322 |
| 2025-08-22 | 25.568067 |
| 2025-08-23 | 25.777892 |
| 2025-08-24 | 25.734578 |
| 2025-08-25 | 25.753931 |
| 2025-08-26 | 25.944817 |
| 2025-08-27 | 25.808373 |
| 2025-08-28 | 25.947424 |
| 2025-08-29 | 25.83788 |
| 2025-08-30 | 26.00544 |
| 2025-08-31 | 26.017283 |
| 2025-09-01 | 26.00302 |
| 2025-09-02 | 25.841334 |
| 2025-09-03 | 25.848164 |
| 2025-09-04 | 25.827286 |
| 2025-09-05 | 25.986005 |
| 2025-09-06 | 26.074068 |
| 2025-09-07 | 26.023185 |
| 2025-09-08 | 26.092723 |
| 2025-09-09 | 25.988791 |
| 2025-09-10 | 25.99629 |
| 2025-09-11 | 26.036755 |
| 2025-09-13 | 26.396067 |
| 2025-09-14 | 26.380862 |
| 2025-09-15 | 26.48537 |
| 2025-09-16 | 26.568156 |
| 2025-09-17 | 26.572048 |
| 2025-09-18 | 26.684042 |
| 2025-09-19 | 26.49255 |
| 2025-09-20 | 26.50364 |
| 2025-09-21 | 26.505989 |
| 2025-09-22 | 26.432758 |
| 2025-09-23 | 26.475932 |
| 2025-09-24 | 26.840718 |
| 2025-09-25 | 26.706689 |
| 2025-09-26 | 26.516471 |
| 2025-09-27 | 26.560452 |
| 2025-09-28 | 26.561364 |
| 2025-09-29 | 26.611902 |
| 2025-09-30 | 26.718901 |
| 2025-10-01 | 26.773867 |
| 2025-10-02 | 26.721487 |
| 2025-10-03 | 26.592422 |
| 2025-10-04 | 26.61253 |
| 2025-10-05 | 26.618723 |
| 2025-10-06 | 26.61738 |
| 2025-10-07 | 26.659051 |
| 2025-10-08 | 26.524255 |
| 2025-10-09 | 26.655805 |
| 2025-10-10 | 26.487282 |
| 2025-10-11 | 25.741738 |
| 2025-10-12 | 25.911115 |
| 2025-10-13 | 25.925307 |
| 2025-10-14 | 25.803019 |
| 2025-10-15 | 26.001361 |
| 2025-10-16 | 25.75571 |
| 2025-10-17 | 25.930907 |
| 2025-10-18 | 26.065828 |
| 2025-10-19 | 26.0481 |
| 2025-10-20 | 26.049106 |
| 2025-10-21 | 26.128507 |
| 2025-10-22 | 26.114581 |
| 2025-10-23 | 26.095492 |
| 2025-10-24 | 26.088943 |
| 2025-10-25 | 26.081639 |
| 2025-10-26 | 26.098829 |
| 2025-10-27 | 26.184147 |
| 2025-10-28 | 26.260434 |
| 2025-10-29 | 26.411562 |
| 2025-10-30 | 26.228589 |
| 2025-10-31 | 26.354592 |
| 2025-11-01 | 26.439908 |
| 2025-11-02 | 26.446667 |
| 2025-11-03 | 26.520701 |
| 2025-11-04 | 26.385326 |
| 2025-11-05 | 26.297712 |
| 2025-11-06 | 26.571463 |
| 2025-11-07 | 26.45625 |
| 2025-11-08 | 26.588648 |
| 2025-11-09 | 26.596789 |
| 2025-11-10 | 26.710952 |
| 2025-11-11 | 26.848452 |
| 2025-11-12 | 26.914071 |
| 2025-11-13 | 26.853814 |
| 2025-11-14 | 26.802915 |
| 2025-11-15 | 26.799721 |
| 2025-11-16 | 26.832012 |
| 2025-11-17 | 26.765272 |
| 2025-11-18 | 26.560467 |
| 2025-11-19 | 26.574662 |
| 2025-11-20 | 26.574801 |
| 2025-11-21 | 26.433869 |
| 2025-11-22 | 26.552392 |
| 2025-11-23 | 26.553065 |
| 2025-11-24 | 26.655667 |
| 2025-11-25 | 26.585842 |
| 2025-11-26 | 26.554694 |
| 2025-11-27 | 26.690853 |
| 2025-11-28 | 26.796078 |
| 2025-11-29 | 26.823283 |
| 2025-11-30 | 26.802141 |
| 2025-12-01 | 26.749489 |
| 2025-12-02 | 26.770633 |
| 2025-12-03 | 27.061153 |
| 2025-12-04 | 27.216872 |
| 2025-12-05 | 27.082794 |
| 2025-12-06 | 26.475547 |
| 2025-12-07 | 26.587338 |
| 2025-12-08 | 26.572936 |
| 2025-12-09 | 26.400442 |
| 2025-12-11 | 26.544203 |
| 2025-12-12 | 26.752032 |
| 2025-12-13 | 26.794747 |
| 2025-12-14 | 26.778985 |
| 2025-12-15 | 26.887647 |
| 2025-12-16 | 26.766096 |
| 2025-12-17 | 26.460108 |
| 2025-12-18 | 26.086103 |
| 2025-12-19 | 26.12286 |
| 2025-12-20 | 25.900566 |
| 2025-12-21 | 25.888336 |
| 2025-12-22 | 25.928823 |
| 2025-12-23 | 25.688952 |
| 2025-12-24 | 25.965768 |
| 2025-12-25 | 26.032102 |
| 2025-12-26 | 26.058824 |
| 2025-12-27 | 25.947256 |
| 2025-12-28 | 25.928057 |
| 2025-12-29 | 25.821755 |
| 2025-12-30 | 26.072905 |
| 2025-12-31 | 26.24061 |
| 2026-01-01 | 26.093416 |
| 2026-01-02 | 26.471638 |
| 2026-01-03 | 26.558092 |
| 2026-01-04 | 26.563367 |
| 2026-01-05 | 26.501322 |
| 2026-01-06 | 26.749032 |
| 2026-01-07 | 26.767389 |
| 2026-01-08 | 26.756911 |
| 2026-01-09 | 26.701342 |
| 2026-01-10 | 26.907743 |
| 2026-01-11 | 26.892484 |
| 2026-01-12 | 26.871372 |
| 2026-01-13 | 26.824942 |
| 2026-01-14 | 26.91333 |
| 2026-01-15 | 26.845705 |
| 2026-01-16 | 26.91182 |
| 2026-01-17 | 27.042172 |
| 2026-01-18 | 27.030799 |
| 2026-01-19 | 27.047738 |
| 2026-01-20 | 27.012319 |
| 2026-01-21 | 27.268608 |
| 2026-01-22 | 27.561076 |
| 2026-01-23 | 27.761647 |
| 2026-01-24 | 27.713337 |
| 2026-01-25 | 27.744746 |
| 2026-01-26 | 27.713497 |
| 2026-01-27 | 27.931507 |
| 2026-01-28 | 28.321846 |
| 2026-01-29 | 28.425019 |
| 2026-01-30 | 28.183433 |
| 2026-01-31 | 27.926517 |
| 2026-02-01 | 27.953995 |
| 2026-02-02 | 28.000503 |
| 2026-02-03 | 27.651031 |
| 2026-02-04 | 27.716761 |
| 2026-02-05 | 27.528325 |
| 2026-02-06 | 27.612252 |
| 2026-02-07 | 27.789436 |
| 2026-02-08 | 27.759926 |
| 2026-02-09 | 27.900843 |
| 2026-02-10 | 27.889298 |
| 2026-02-11 | 27.886371 |
| 2026-02-12 | 28.077291 |
| 2026-02-13 | 27.792583 |
| 2026-02-14 | 27.746721 |
| 2026-02-15 | 27.77069 |
| 2026-02-16 | 27.761707 |
| 2026-02-17 | 27.809765 |
| 2026-02-18 | 27.777705 |
| 2026-02-19 | 27.755087 |
| 2026-02-20 | 27.943146 |
| 2026-02-21 | 28.060924 |
| 2026-02-22 | 28.054326 |
| 2026-02-23 | 28.035039 |
| 2026-02-24 | 28.134189 |
| 2026-02-25 | 28.366739 |
| 2026-02-26 | 28.383114 |
| 2026-02-27 | 28.247424 |
| 2026-02-28 | 28.416511 |
| 2026-03-01 | 28.405717 |
| 2026-03-02 | 28.041375 |
| 2026-03-03 | 27.992171 |
| 2026-03-04 | 28.245453 |
| 2026-03-05 | 28.105496 |
| 2026-03-06 | 27.791534 |
| 2026-03-07 | 27.995026 |
| 2026-03-08 | 28.002968 |
| 2026-03-09 | 28.25277 |
| 2026-03-10 | 28.393446 |
| 2026-03-11 | 28.442708 |
| 2026-03-12 | 28.59328 |
| 2026-03-13 | 28.174788 |
| 2026-03-14 | 27.803306 |
| 2026-03-15 | 27.964306 |
| 2026-03-16 | 28.077461 |
| 2026-03-17 | 28.373605 |
| 2026-03-18 | 28.30292 |
| 2026-03-19 | 28.083387 |
| 2026-03-20 | 28.30872 |
| 2026-03-21 | 28.374776 |
| 2026-03-22 | 28.297417 |
| 2026-03-23 | 28.520794 |
| 2026-03-24 | 28.614342 |
| 2026-03-25 | 28.721183 |
| 2026-03-26 | 28.726704 |
| 2026-03-27 | 28.674544 |
| 2026-03-28 | 28.85981 |
| 2026-03-29 | 28.959757 |
| 2026-03-30 | 28.511951 |
| 2026-03-31 | 28.847209 |
| 2026-04-01 | 29.036865 |
| 2026-04-02 | 28.720456 |
| 2026-04-03 | 28.771881 |
| 2026-04-04 | 28.775048 |
| 2026-04-05 | 28.797063 |
| 2026-04-06 | 28.859821 |
| 2026-04-07 | 28.907658 |
| 2026-04-08 | 29.120465 |
| 2026-04-09 | 28.949608 |
| 2026-04-10 | 29.278604 |
| 2026-04-11 | 29.617194 |
| 2026-04-12 | 29.586897 |
| 2026-04-13 | 29.479877 |
| 2026-04-14 | 29.929795 |
| 2026-04-15 | 29.809405 |
| 2026-04-16 | 29.882014 |
| 2026-04-17 | 30.000232 |
| 2026-04-18 | 29.8165 |
| 2026-04-19 | 29.868412 |
| 2026-04-20 | 29.895868 |
| 2026-04-21 | 29.985766 |
| 2026-04-22 | 30.113799 |
| 2026-04-23 | 30.326503 |
| 2026-04-24 | 30.08984 |
| 2026-04-25 | 30.21043 |
| 2026-04-26 | 30.21043 |
| 2026-04-27 | 30.286585 |
| 2026-04-28 | 30.18697 |
| 2026-04-29 | 30.319645 |
| 2026-04-30 | 30.458142 |
| 2026-05-01 | 30.537227 |
| 2026-05-02 | 30.404478 |
| 2026-05-03 | 30.643222 |
| 2026-05-04 | 30.568168 |
| 2026-05-05 | 30.713816 |
| 2026-05-06 | 30.973106 |
| 2026-05-07 | 30.897038 |
| 2026-05-08 | 30.787872 |
| 2026-05-09 | 30.739462 |
| 2026-05-10 | 30.658544 |
| 2026-05-11 | 30.741005 |
| 2026-05-12 | 31.191236 |
| 2026-05-14 | 30.660195 |
| 2026-05-15 | 30.604279 |
| 2026-05-16 | 30.33243 |
| 2026-05-17 | 30.434771 |
| 2026-05-18 | 30.513428 |
| 2026-05-19 | 30.716237 |
| 2026-05-20 | 30.80822 |
| 2026-05-21 | 30.781573 |
| 2026-05-23 | 30.502392 |
| 2026-05-24 | 30.516257 |
| 2026-05-25 | 30.520814 |
| 2026-05-26 | 30.413666 |
| 2026-05-27 | 30.366619 |
| 2026-05-28 | 30.400591 |
| 2026-05-29 | 30.325823 |
| 2026-05-30 | 30.184901 |
| 2026-05-31 | 30.162169 |
| 2026-06-01 | 30.213657 |
| 2026-06-02 | 30.426118 |
| 2026-06-03 | 30.540216 |
| 2026-06-04 | 30.24272 |
| 2026-06-05 | 30.270329 |
| 2026-06-06 | 29.420716 |
| 2026-06-09 | 29.652025 |
| 2026-06-10 | 29.426866 |
| 2026-06-11 | 29.667773 |
| 2026-06-12 | 29.862699 |
| 2026-06-13 | 30.084563 |
| 2026-06-14 | 30.025199 |
| 2026-06-15 | 29.977766 |
| 2026-06-16 | 29.924667 |
| 2026-06-17 | 29.697882 |
| 2026-06-18 | 29.370458 |
| 2026-06-19 | 29.261877 |
| 2026-06-20 | 29.331666 |
| 2026-06-21 | 29.347205 |
| 2026-06-22 | 29.335964 |
| 2026-06-23 | 29.303758 |
| 2026-06-24 | 29.204484 |
| 2026-06-25 | 29.023079 |
| 2026-06-26 | 29.277687 |
| 2026-06-27 | 29.213706 |
| 2026-06-28 | 29.240057 |
| 2026-06-29 | 29.25087 |
| 2026-06-30 | 29.23166 |
| 2026-07-01 | 29.228154 |
| 2026-07-02 | 29.328531 |
| 2026-07-03 | 29.328776 |
| 2026-07-04 | 29.573496 |
| 2026-07-05 | 29.531082 |
| 2026-07-06 | 29.442169 |
| 2026-07-07 | 29.684606 |
| 2026-07-08 | 29.546449 |
| 2026-07-09 | 29.710174 |
| 2026-07-10 | 29.815294 |
| 2026-07-11 | 29.929751 |
| 2026-07-12 | 29.904547 |
| 2026-07-13 | 29.930724 |
| 2026-07-14 | 29.943288 |
| 2026-07-15 | 30.319808 |
| 2026-07-16 | 30.325948 |
| 2026-07-17 | 30.157542 |
| 2026-07-18 | 30.273012 |
| 2026-07-19 | 30.185551 |
| 2026-07-20 | 30.235542 |
| 2026-07-21 | 30.393986 |
| 2026-07-22 | 30.360812 |
| 2026-07-23 | 30.466118 |
| 2026-07-24 | 30.481645 |
| 2026-07-25 | 30.404543 |
| 2026-07-26 | 30.391339 |
| 2026-07-27 | 30.297062 |
| 2026-07-28 | 29.957223 |
| 2026-07-29 | 29.914734 |
| 2026-07-30 | 30.018967 |
| 2026-07-31 | 30.215617 |
| 2026-08-01 | 30.085883 |
| 2026-08-02 | 30.094879 |
| 2026-08-03 | 30.060778 |
| 2026-08-04 | 30.059906 |
| 2026-08-05 | 29.704784 |
| 2026-08-06 | 29.701082 |
| 2026-08-07 | 29.939793 |
| 2026-08-08 | 29.961785 |
| 2026-08-09 | 29.976172 |
| 2026-08-10 | 29.946985 |
| 2026-08-11 | 29.9181 |
| 2026-08-12 | 29.635436 |
| 2026-08-13 | 29.468198 |
| 2026-08-14 | 29.49838 |
| 2026-08-15 | 29.319741 |
| 2026-08-16 | 29.312743 |
| 2026-08-17 | 29.364912 |
| 2026-08-18 | 29.41002 |
| 2026-08-20 | 29.472239 |
| 2026-08-21 | 29.625107 |
| 2026-08-22 | 29.810243 |
| 2026-08-23 | 29.750424 |
| 2026-08-24 | 29.74736 |
| 2026-08-25 | 29.71363 |
| 2026-08-26 | 29.63425 |
| 2026-08-27 | 29.746304 |
| 2026-08-28 | 29.576028 |
| 2026-08-29 | 29.456963 |
| 2026-08-30 | 29.391912 |
| 2026-08-31 | 29.538883 |
| 2026-09-01 | 29.222658 |
| 2026-09-02 | 29.507802 |
| 2026-09-03 | 29.782034 |
| 2026-09-04 | 29.586798 |
| 2026-09-05 | 29.483114 |
| 2026-09-06 | 29.510842 |
| 2026-09-07 | 29.496845 |
| 2026-09-08 | 29.646918 |
| 2026-09-09 | 29.871185 |
| 2026-09-10 | 29.758474 |
| 2026-09-11 | 29.982588 |
| 2026-09-12 | 29.858755 |
| 2026-09-13 | 29.854061 |
| 2026-09-14 | 29.699736 |
| 2026-09-15 | 29.781778 |
| 2026-09-16 | 29.829294 |
| 2026-09-17 | 29.906013 |
| 2026-09-18 | 29.866827 |
| 2026-09-19 | 29.876955 |
| 2026-09-20 | 29.864088 |
| 2026-09-21 | 29.896076 |
| 2026-09-22 | 29.91963 |
| 2026-09-23 | 29.827388 |
| 2026-09-24 | 29.614408 |
| 2026-09-25 | 29.633769 |
| 2026-09-26 | 29.549935 |
| 2026-09-27 | 29.570637 |
| 2026-09-28 | 29.524401 |
| 2026-09-30 | 29.526161 |
| 2026-10-02 | 29.519115 |
| 2026-10-03 | 29.490617 |
| 2026-10-05 | 30.970923 |
| 2026-10-06 | 31.063405 |
| 2026-10-07 | 30.868386 |
| 2026-10-08 | 30.872792 |
| 2026-10-09 | 30.885442 |
| 2026-10-10 | 30.987018 |
| 2026-10-11 | 31.03824 |
| 2026-10-12 | 30.698557 |
| 2026-10-13 | 30.388574 |
| 2026-10-14 | 30.250984 |
| 2026-10-15 | 30.059031 |
| 2026-10-16 | 29.828894 |
| 2026-10-17 | 30.022073 |
| 2026-10-18 | 30.025753 |
| 2026-10-19 | 30.083177 |
| 2026-10-20 | 30.195321 |
| 2026-10-21 | 30.139897 |
| 2026-10-22 | 29.925976 |
| 2026-10-23 | 30.065166 |
| 2026-10-24 | 30.573089 |
| 2026-10-25 | 30.482817 |
| 2026-10-26 | 27.199711 |
| 2026-10-27 | 28.505566 |
| 2026-10-28 | 28.588631 |
| 2026-10-29 | 28.493717 |
| 2026-10-30 | 28.30525 |
High
31.1912
Low
20.2695
Average
26.5409
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/NPR API questions
How do I get the BRL/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/NPR rate in rates.NPR.
How far back does BRL/NPR historical data go?
Daily BRL/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.