BRL to NOK exchange rate API
Brazilian Real to Norwegian Krone · quoted 2026-10-14
1.9012
▼ +0.55% over 2Y
1 BRL = 1.9012 NOK · 1 NOK = 0.52598 BRL · Get this rate via the API
1 BRL buys 1.9012 NOK as of 2026-10-14, so 1 NOK buys 0.52598 BRL. Over the last 2 years, BRL/NOK traded between 1.6881 and 1.9570, averaged 1.8601 and fell 0.55%. The API holds daily BRL/NOK rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-14 | 1.911772 |
| 2024-10-15 | 1.930466 |
| 2024-10-16 | 1.921067 |
| 2024-10-17 | 1.922865 |
| 2024-10-18 | 1.925955 |
| 2024-10-19 | 1.919324 |
| 2024-10-20 | 1.920017 |
| 2024-10-21 | 1.910803 |
| 2024-10-22 | 1.918197 |
| 2024-10-23 | 1.924638 |
| 2024-10-24 | 1.921625 |
| 2024-10-25 | 1.924373 |
| 2024-10-26 | 1.922303 |
| 2024-10-27 | 1.918286 |
| 2024-10-28 | 1.935337 |
| 2024-10-29 | 1.921915 |
| 2024-10-30 | 1.898615 |
| 2024-10-31 | 1.906042 |
| 2024-11-01 | 1.904064 |
| 2024-11-02 | 1.885271 |
| 2024-11-03 | 1.884434 |
| 2024-11-04 | 1.885971 |
| 2024-11-05 | 1.897238 |
| 2024-11-06 | 1.916879 |
| 2024-11-07 | 1.926362 |
| 2024-11-08 | 1.89791 |
| 2024-11-09 | 1.91742 |
| 2024-11-10 | 1.918806 |
| 2024-11-11 | 1.904827 |
| 2024-11-12 | 1.92022 |
| 2024-11-13 | 1.927626 |
| 2024-11-14 | 1.923857 |
| 2024-11-15 | 1.907393 |
| 2024-11-16 | 1.912852 |
| 2024-11-17 | 1.913902 |
| 2024-11-18 | 1.919875 |
| 2024-11-19 | 1.904773 |
| 2024-11-20 | 1.909635 |
| 2024-11-21 | 1.896307 |
| 2024-11-22 | 1.912603 |
| 2024-11-23 | 1.908811 |
| 2024-11-24 | 1.900775 |
| 2024-11-25 | 1.901265 |
| 2024-11-26 | 1.914842 |
| 2024-11-27 | 1.907232 |
| 2024-11-28 | 1.854637 |
| 2024-11-29 | 1.814841 |
| 2024-11-30 | 1.848368 |
| 2024-12-01 | 1.8486 |
| 2024-12-02 | 1.841195 |
| 2024-12-03 | 1.822156 |
| 2024-12-04 | 1.830807 |
| 2024-12-05 | 1.844382 |
| 2024-12-06 | 1.848188 |
| 2024-12-07 | 1.831794 |
| 2024-12-08 | 1.832459 |
| 2024-12-09 | 1.839175 |
| 2024-12-10 | 1.838476 |
| 2024-12-11 | 1.846415 |
| 2024-12-12 | 1.880435 |
| 2024-12-13 | 1.839258 |
| 2024-12-14 | 1.843964 |
| 2024-12-15 | 1.844189 |
| 2024-12-16 | 1.848037 |
| 2024-12-17 | 1.821426 |
| 2024-12-18 | 1.822322 |
| 2024-12-19 | 1.808265 |
| 2024-12-20 | 1.85364 |
| 2024-12-21 | 1.860384 |
| 2024-12-22 | 1.858263 |
| 2024-12-23 | 1.847268 |
| 2024-12-24 | 1.840364 |
| 2024-12-25 | 1.839212 |
| 2024-12-26 | 1.688127 |
| 2024-12-27 | 1.833756 |
| 2024-12-28 | 1.833047 |
| 2024-12-29 | 1.834131 |
| 2024-12-30 | 1.829138 |
| 2024-12-31 | 1.835712 |
| 2025-01-01 | 1.840832 |
| 2025-01-02 | 1.825124 |
| 2025-01-03 | 1.845206 |
| 2025-01-04 | 1.836992 |
| 2025-01-05 | 1.841666 |
| 2025-01-06 | 1.839698 |
| 2025-01-07 | 1.859299 |
| 2025-01-08 | 1.860959 |
| 2025-01-09 | 1.867012 |
| 2025-01-10 | 1.884225 |
| 2025-01-11 | 1.873808 |
| 2025-01-12 | 1.877138 |
| 2025-01-13 | 1.885234 |
| 2025-01-14 | 1.881169 |
| 2025-01-15 | 1.876252 |
| 2025-01-16 | 1.887019 |
| 2025-01-17 | 1.880898 |
| 2025-01-18 | 1.881632 |
| 2025-01-19 | 1.884795 |
| 2025-01-20 | 1.876994 |
| 2025-01-21 | 1.885139 |
| 2025-01-22 | 1.873266 |
| 2025-01-23 | 1.89443 |
| 2025-01-24 | 1.899185 |
| 2025-01-25 | 1.893355 |
| 2025-01-26 | 1.895655 |
| 2025-01-27 | 1.893306 |
| 2025-01-28 | 1.914114 |
| 2025-01-29 | 1.93754 |
| 2025-01-30 | 1.912563 |
| 2025-01-31 | 1.93439 |
| 2025-02-01 | 1.938604 |
| 2025-02-02 | 1.955485 |
| 2025-02-03 | 1.948435 |
| 2025-02-04 | 1.949017 |
| 2025-02-05 | 1.934341 |
| 2025-02-06 | 1.938979 |
| 2025-02-07 | 1.942128 |
| 2025-02-08 | 1.936197 |
| 2025-02-09 | 1.942745 |
| 2025-02-10 | 1.941313 |
| 2025-02-11 | 1.932535 |
| 2025-02-12 | 1.949776 |
| 2025-02-13 | 1.949687 |
| 2025-02-14 | 1.937814 |
| 2025-02-15 | 1.949185 |
| 2025-02-16 | 1.950378 |
| 2025-02-17 | 1.948172 |
| 2025-02-18 | 1.956996 |
| 2025-02-19 | 1.945462 |
| 2025-02-20 | 1.95024 |
| 2025-02-21 | 1.946243 |
| 2025-02-22 | 1.949529 |
| 2025-02-23 | 1.94355 |
| 2025-02-24 | 1.943883 |
| 2025-02-25 | 1.917158 |
| 2025-02-26 | 1.937625 |
| 2025-02-27 | 1.923797 |
| 2025-02-28 | 1.931166 |
| 2025-03-01 | 1.911917 |
| 2025-03-02 | 1.905742 |
| 2025-03-03 | 1.898847 |
| 2025-03-04 | 1.900469 |
| 2025-03-05 | 1.878038 |
| 2025-03-06 | 1.886999 |
| 2025-03-07 | 1.877924 |
| 2025-03-08 | 1.876139 |
| 2025-03-09 | 1.876652 |
| 2025-03-10 | 1.855788 |
| 2025-03-11 | 1.826717 |
| 2025-03-12 | 1.825608 |
| 2025-03-13 | 1.839938 |
| 2025-03-14 | 1.853772 |
| 2025-03-15 | 1.853194 |
| 2025-03-16 | 1.858121 |
| 2025-03-17 | 1.852292 |
| 2025-03-18 | 1.856629 |
| 2025-03-19 | 1.857772 |
| 2025-03-20 | 1.877285 |
| 2025-03-21 | 1.841514 |
| 2025-03-22 | 1.838899 |
| 2025-03-23 | 1.841746 |
| 2025-03-24 | 1.826154 |
| 2025-03-25 | 1.822533 |
| 2025-03-26 | 1.838837 |
| 2025-03-27 | 1.825063 |
| 2025-03-28 | 1.814239 |
| 2025-03-29 | 1.818952 |
| 2025-03-30 | 1.821055 |
| 2025-03-31 | 1.825875 |
| 2025-04-01 | 1.834984 |
| 2025-04-02 | 1.841877 |
| 2025-04-03 | 1.830366 |
| 2025-04-04 | 1.842304 |
| 2025-04-05 | 1.840601 |
| 2025-04-06 | 1.844388 |
| 2025-04-07 | 1.855856 |
| 2025-04-08 | 1.861129 |
| 2025-04-09 | 1.812261 |
| 2025-04-10 | 1.846517 |
| 2025-04-11 | 1.829003 |
| 2025-04-12 | 1.812831 |
| 2025-04-13 | 1.820489 |
| 2025-04-14 | 1.80792 |
| 2025-04-15 | 1.808358 |
| 2025-04-16 | 1.810757 |
| 2025-04-17 | 1.790974 |
| 2025-04-18 | 1.805403 |
| 2025-04-19 | 1.803226 |
| 2025-04-20 | 1.804656 |
| 2025-04-21 | 1.783699 |
| 2025-04-22 | 1.787314 |
| 2025-04-23 | 1.825817 |
| 2025-04-24 | 1.828828 |
| 2025-04-25 | 1.834014 |
| 2025-04-26 | 1.834791 |
| 2025-04-27 | 1.832569 |
| 2025-04-28 | 1.833562 |
| 2025-04-29 | 1.835105 |
| 2025-04-30 | 1.849809 |
| 2025-05-01 | 1.837225 |
| 2025-05-02 | 1.829718 |
| 2025-05-03 | 1.840004 |
| 2025-05-04 | 1.842216 |
| 2025-05-05 | 1.841406 |
| 2025-05-06 | 1.813118 |
| 2025-05-07 | 1.802186 |
| 2025-05-08 | 1.800508 |
| 2025-05-09 | 1.833943 |
| 2025-05-10 | 1.836855 |
| 2025-05-11 | 1.838182 |
| 2025-05-12 | 1.840576 |
| 2025-05-13 | 1.83849 |
| 2025-05-14 | 1.838876 |
| 2025-05-15 | 1.850557 |
| 2025-05-16 | 1.827965 |
| 2025-05-17 | 1.833667 |
| 2025-05-18 | 1.832788 |
| 2025-05-19 | 1.815967 |
| 2025-05-20 | 1.827675 |
| 2025-05-21 | 1.789063 |
| 2025-05-22 | 1.798594 |
| 2025-05-23 | 1.780256 |
| 2025-05-24 | 1.790532 |
| 2025-05-25 | 1.787161 |
| 2025-05-26 | 1.78628 |
| 2025-05-27 | 1.788562 |
| 2025-05-28 | 1.79652 |
| 2025-05-29 | 1.791193 |
| 2025-05-30 | 1.79191 |
| 2025-05-31 | 1.782941 |
| 2025-06-01 | 1.781657 |
| 2025-06-02 | 1.77036 |
| 2025-06-03 | 1.784244 |
| 2025-06-04 | 1.799709 |
| 2025-06-05 | 1.791916 |
| 2025-06-06 | 1.809531 |
| 2025-06-07 | 1.818589 |
| 2025-06-08 | 1.81734 |
| 2025-06-09 | 1.815185 |
| 2025-06-10 | 1.810776 |
| 2025-06-11 | 1.813648 |
| 2025-06-12 | 1.80314 |
| 2025-06-13 | 1.787851 |
| 2025-06-14 | 1.786747 |
| 2025-06-15 | 1.789756 |
| 2025-06-16 | 1.790795 |
| 2025-06-17 | 1.798881 |
| 2025-06-18 | 1.814556 |
| 2025-06-19 | 1.829467 |
| 2025-06-20 | 1.836725 |
| 2025-06-21 | 1.830669 |
| 2025-06-22 | 1.834301 |
| 2025-06-23 | 1.834431 |
| 2025-06-24 | 1.84129 |
| 2025-06-25 | 1.83606 |
| 2025-06-26 | 1.818146 |
| 2025-06-27 | 1.83908 |
| 2025-06-28 | 1.836727 |
| 2025-06-29 | 1.832548 |
| 2025-06-30 | 1.838112 |
| 2025-07-01 | 1.847383 |
| 2025-07-02 | 1.845699 |
| 2025-07-03 | 1.8557 |
| 2025-07-04 | 1.858848 |
| 2025-07-05 | 1.859495 |
| 2025-07-06 | 1.857205 |
| 2025-07-07 | 1.860576 |
| 2025-07-08 | 1.847522 |
| 2025-07-09 | 1.851504 |
| 2025-07-10 | 1.796772 |
| 2025-07-11 | 1.819489 |
| 2025-07-12 | 1.824426 |
| 2025-07-13 | 1.823895 |
| 2025-07-14 | 1.815482 |
| 2025-07-15 | 1.817242 |
| 2025-07-16 | 1.850687 |
| 2025-07-17 | 1.851866 |
| 2025-07-18 | 1.829008 |
| 2025-07-19 | 1.825593 |
| 2025-07-20 | 1.822633 |
| 2025-07-21 | 1.820245 |
| 2025-07-22 | 1.822971 |
| 2025-07-23 | 1.813455 |
| 2025-07-24 | 1.82932 |
| 2025-07-25 | 1.837561 |
| 2025-07-26 | 1.826254 |
| 2025-07-27 | 1.823124 |
| 2025-07-28 | 1.824494 |
| 2025-07-29 | 1.831731 |
| 2025-07-30 | 1.829058 |
| 2025-07-31 | 1.842595 |
| 2025-08-01 | 1.842037 |
| 2025-08-02 | 1.848595 |
| 2025-08-03 | 1.846836 |
| 2025-08-04 | 1.854695 |
| 2025-08-05 | 1.859921 |
| 2025-08-06 | 1.85484 |
| 2025-08-07 | 1.870044 |
| 2025-08-08 | 1.890648 |
| 2025-08-09 | 1.892275 |
| 2025-08-10 | 1.890333 |
| 2025-08-11 | 1.880815 |
| 2025-08-12 | 1.884435 |
| 2025-08-13 | 1.892029 |
| 2025-08-14 | 1.889302 |
| 2025-08-15 | 1.884455 |
| 2025-08-16 | 1.887747 |
| 2025-08-17 | 1.884296 |
| 2025-08-18 | 1.882524 |
| 2025-08-19 | 1.876563 |
| 2025-08-20 | 1.870539 |
| 2025-08-21 | 1.855961 |
| 2025-08-22 | 1.864501 |
| 2025-08-23 | 1.85431 |
| 2025-08-24 | 1.85097 |
| 2025-08-25 | 1.859489 |
| 2025-08-26 | 1.878968 |
| 2025-08-27 | 1.86928 |
| 2025-08-28 | 1.86042 |
| 2025-08-29 | 1.857066 |
| 2025-08-30 | 1.853903 |
| 2025-08-31 | 1.854192 |
| 2025-09-01 | 1.844952 |
| 2025-09-02 | 1.83598 |
| 2025-09-03 | 1.841069 |
| 2025-09-04 | 1.848392 |
| 2025-09-05 | 1.851639 |
| 2025-09-06 | 1.850847 |
| 2025-09-07 | 1.848225 |
| 2025-09-08 | 1.847397 |
| 2025-09-09 | 1.839393 |
| 2025-09-10 | 1.827482 |
| 2025-09-11 | 1.834468 |
| 2025-09-12 | 1.831251 |
| 2025-09-13 | 1.842791 |
| 2025-09-14 | 1.842665 |
| 2025-09-15 | 1.841115 |
| 2025-09-16 | 1.848809 |
| 2025-09-17 | 1.853812 |
| 2025-09-18 | 1.859394 |
| 2025-09-19 | 1.86528 |
| 2025-09-20 | 1.868223 |
| 2025-09-21 | 1.865105 |
| 2025-09-22 | 1.859221 |
| 2025-09-23 | 1.853669 |
| 2025-09-24 | 1.877892 |
| 2025-09-25 | 1.872127 |
| 2025-09-26 | 1.872122 |
| 2025-09-27 | 1.866869 |
| 2025-09-28 | 1.867189 |
| 2025-09-29 | 1.867951 |
| 2025-09-30 | 1.878283 |
| 2025-10-01 | 1.87235 |
| 2025-10-02 | 1.869735 |
| 2025-10-03 | 1.862793 |
| 2025-10-04 | 1.865799 |
| 2025-10-05 | 1.869124 |
| 2025-10-06 | 1.862727 |
| 2025-10-07 | 1.866554 |
| 2025-10-08 | 1.864324 |
| 2025-10-09 | 1.878565 |
| 2025-10-10 | 1.880979 |
| 2025-10-11 | 1.833156 |
| 2025-10-12 | 1.842483 |
| 2025-10-13 | 1.843742 |
| 2025-10-14 | 1.852886 |
| 2025-10-15 | 1.846063 |
| 2025-10-16 | 1.848922 |
| 2025-10-17 | 1.848385 |
| 2025-10-18 | 1.86094 |
| 2025-10-19 | 1.859586 |
| 2025-10-20 | 1.863375 |
| 2025-10-21 | 1.866311 |
| 2025-10-22 | 1.865536 |
| 2025-10-23 | 1.855223 |
| 2025-10-24 | 1.85688 |
| 2025-10-25 | 1.855553 |
| 2025-10-26 | 1.856505 |
| 2025-10-27 | 1.861805 |
| 2025-10-28 | 1.860347 |
| 2025-10-29 | 1.87054 |
| 2025-10-30 | 1.87272 |
| 2025-10-31 | 1.873622 |
| 2025-11-01 | 1.882648 |
| 2025-11-02 | 1.881972 |
| 2025-11-03 | 1.887722 |
| 2025-11-04 | 1.895253 |
| 2025-11-05 | 1.892954 |
| 2025-11-06 | 1.904673 |
| 2025-11-07 | 1.899785 |
| 2025-11-08 | 1.903228 |
| 2025-11-09 | 1.905177 |
| 2025-11-10 | 1.90094 |
| 2025-11-11 | 1.905435 |
| 2025-11-12 | 1.909973 |
| 2025-11-13 | 1.901829 |
| 2025-11-14 | 1.898921 |
| 2025-11-15 | 1.904567 |
| 2025-11-16 | 1.904868 |
| 2025-11-17 | 1.902737 |
| 2025-11-18 | 1.895739 |
| 2025-11-19 | 1.90097 |
| 2025-11-20 | 1.912694 |
| 2025-11-21 | 1.905978 |
| 2025-11-22 | 1.897831 |
| 2025-11-23 | 1.89717 |
| 2025-11-24 | 1.898144 |
| 2025-11-25 | 1.911676 |
| 2025-11-26 | 1.903345 |
| 2025-11-27 | 1.905 |
| 2025-11-28 | 1.90512 |
| 2025-11-29 | 1.898308 |
| 2025-11-30 | 1.898204 |
| 2025-12-01 | 1.890407 |
| 2025-12-02 | 1.894424 |
| 2025-12-03 | 1.894709 |
| 2025-12-04 | 1.903638 |
| 2025-12-05 | 1.900566 |
| 2025-12-06 | 1.858063 |
| 2025-12-07 | 1.863965 |
| 2025-12-08 | 1.866763 |
| 2025-12-09 | 1.853258 |
| 2025-12-10 | 1.860036 |
| 2025-12-11 | 1.853767 |
| 2025-12-12 | 1.871064 |
| 2025-12-13 | 1.873935 |
| 2025-12-14 | 1.871255 |
| 2025-12-15 | 1.880468 |
| 2025-12-16 | 1.87368 |
| 2025-12-17 | 1.858321 |
| 2025-12-18 | 1.838814 |
| 2025-12-19 | 1.839813 |
| 2025-12-20 | 1.831336 |
| 2025-12-21 | 1.82984 |
| 2025-12-22 | 1.830451 |
| 2025-12-23 | 1.799365 |
| 2025-12-24 | 1.813879 |
| 2025-12-25 | 1.81244 |
| 2025-12-26 | 1.809874 |
| 2025-12-27 | 1.806125 |
| 2025-12-28 | 1.805781 |
| 2025-12-29 | 1.804409 |
| 2025-12-30 | 1.821374 |
| 2025-12-31 | 1.840003 |
| 2026-01-01 | 1.829295 |
| 2026-01-02 | 1.850948 |
| 2026-01-03 | 1.855188 |
| 2026-01-04 | 1.857108 |
| 2026-01-05 | 1.855916 |
| 2026-01-06 | 1.855746 |
| 2026-01-07 | 1.866576 |
| 2026-01-08 | 1.877616 |
| 2026-01-09 | 1.877241 |
| 2026-01-10 | 1.880354 |
| 2026-01-11 | 1.878514 |
| 2026-01-12 | 1.868269 |
| 2026-01-13 | 1.873884 |
| 2026-01-14 | 1.875959 |
| 2026-01-15 | 1.873491 |
| 2026-01-16 | 1.877922 |
| 2026-01-17 | 1.878473 |
| 2026-01-18 | 1.881158 |
| 2026-01-19 | 1.879125 |
| 2026-01-20 | 1.853454 |
| 2026-01-21 | 1.853742 |
| 2026-01-22 | 1.860554 |
| 2026-01-23 | 1.861282 |
| 2026-01-24 | 1.84704 |
| 2026-01-25 | 1.84261 |
| 2026-01-26 | 1.854193 |
| 2026-01-27 | 1.845052 |
| 2026-01-28 | 1.860078 |
| 2026-01-29 | 1.841286 |
| 2026-01-30 | 1.829977 |
| 2026-01-31 | 1.836006 |
| 2026-02-01 | 1.835737 |
| 2026-02-02 | 1.842676 |
| 2026-02-03 | 1.851665 |
| 2026-02-04 | 1.847359 |
| 2026-02-05 | 1.848885 |
| 2026-02-06 | 1.856897 |
| 2026-02-07 | 1.854771 |
| 2026-02-08 | 1.853698 |
| 2026-02-09 | 1.851599 |
| 2026-02-10 | 1.826527 |
| 2026-02-11 | 1.823892 |
| 2026-02-12 | 1.830998 |
| 2026-02-13 | 1.829252 |
| 2026-02-14 | 1.818536 |
| 2026-02-15 | 1.822702 |
| 2026-02-16 | 1.819084 |
| 2026-02-17 | 1.825839 |
| 2026-02-18 | 1.815 |
| 2026-02-19 | 1.82919 |
| 2026-02-20 | 1.834153 |
| 2026-02-21 | 1.840388 |
| 2026-02-22 | 1.839165 |
| 2026-02-23 | 1.843872 |
| 2026-02-24 | 1.84646 |
| 2026-02-25 | 1.868971 |
| 2026-02-26 | 1.864885 |
| 2026-02-27 | 1.841625 |
| 2026-02-28 | 1.853683 |
| 2026-03-01 | 1.853936 |
| 2026-03-02 | 1.837361 |
| 2026-03-03 | 1.84841 |
| 2026-03-04 | 1.848285 |
| 2026-03-05 | 1.839084 |
| 2026-03-06 | 1.831497 |
| 2026-03-07 | 1.82286 |
| 2026-03-08 | 1.832334 |
| 2026-03-09 | 1.845701 |
| 2026-03-10 | 1.849326 |
| 2026-03-11 | 1.865179 |
| 2026-03-12 | 1.871843 |
| 2026-03-13 | 1.854517 |
| 2026-03-14 | 1.833161 |
| 2026-03-15 | 1.842283 |
| 2026-03-16 | 1.843053 |
| 2026-03-17 | 1.843533 |
| 2026-03-18 | 1.834335 |
| 2026-03-19 | 1.806265 |
| 2026-03-20 | 1.81625 |
| 2026-03-21 | 1.801092 |
| 2026-03-22 | 1.804359 |
| 2026-03-23 | 1.850333 |
| 2026-03-24 | 1.858515 |
| 2026-03-25 | 1.860421 |
| 2026-03-26 | 1.841373 |
| 2026-03-27 | 1.848269 |
| 2026-03-28 | 1.846298 |
| 2026-03-29 | 1.855855 |
| 2026-03-30 | 1.860781 |
| 2026-03-31 | 1.866727 |
| 2026-04-01 | 1.871774 |
| 2026-04-02 | 1.880191 |
| 2026-04-03 | 1.896505 |
| 2026-04-04 | 1.893907 |
| 2026-04-05 | 1.892624 |
| 2026-04-06 | 1.888493 |
| 2026-04-07 | 1.879306 |
| 2026-04-08 | 1.874915 |
| 2026-04-09 | 1.867363 |
| 2026-04-10 | 1.878072 |
| 2026-04-11 | 1.90148 |
| 2026-04-12 | 1.904602 |
| 2026-04-13 | 1.889343 |
| 2026-04-14 | 1.889628 |
| 2026-04-15 | 1.888651 |
| 2026-04-16 | 1.879838 |
| 2026-04-17 | 1.876607 |
| 2026-04-18 | 1.881453 |
| 2026-04-19 | 1.883654 |
| 2026-04-20 | 1.872749 |
| 2026-04-21 | 1.877589 |
| 2026-04-22 | 1.870639 |
| 2026-04-23 | 1.880352 |
| 2026-04-24 | 1.87008 |
| 2026-04-25 | 1.870664 |
| 2026-04-26 | 1.872701 |
| 2026-04-27 | 1.864485 |
| 2026-04-28 | 1.863659 |
| 2026-04-29 | 1.861238 |
| 2026-04-30 | 1.872006 |
| 2026-05-01 | 1.864659 |
| 2026-05-02 | 1.8621 |
| 2026-05-03 | 1.874856 |
| 2026-05-04 | 1.863587 |
| 2026-05-05 | 1.867041 |
| 2026-05-06 | 1.887361 |
| 2026-05-07 | 1.877916 |
| 2026-05-08 | 1.872426 |
| 2026-05-09 | 1.873677 |
| 2026-05-10 | 1.87421 |
| 2026-05-11 | 1.87746 |
| 2026-05-12 | 1.871232 |
| 2026-05-13 | 1.869745 |
| 2026-05-14 | 1.846601 |
| 2026-05-15 | 1.853307 |
| 2026-05-16 | 1.837792 |
| 2026-05-17 | 1.84375 |
| 2026-05-18 | 1.840042 |
| 2026-05-19 | 1.844012 |
| 2026-05-20 | 1.844825 |
| 2026-05-21 | 1.841865 |
| 2026-05-22 | 1.844666 |
| 2026-05-23 | 1.845831 |
| 2026-05-24 | 1.844367 |
| 2026-05-25 | 1.848399 |
| 2026-05-26 | 1.844394 |
| 2026-05-27 | 1.838788 |
| 2026-05-28 | 1.831726 |
| 2026-05-29 | 1.83388 |
| 2026-05-30 | 1.835413 |
| 2026-05-31 | 1.835077 |
| 2026-06-01 | 1.843715 |
| 2026-06-02 | 1.852169 |
| 2026-06-03 | 1.85188 |
| 2026-06-04 | 1.839578 |
| 2026-06-05 | 1.841265 |
| 2026-06-06 | 1.827413 |
| 2026-06-08 | 1.83925 |
| 2026-06-09 | 1.830011 |
| 2026-06-10 | 1.828502 |
| 2026-06-11 | 1.845857 |
| 2026-06-12 | 1.866324 |
| 2026-06-13 | 1.877605 |
| 2026-06-14 | 1.872354 |
| 2026-06-15 | 1.886185 |
| 2026-06-16 | 1.882851 |
| 2026-06-17 | 1.86801 |
| 2026-06-18 | 1.882554 |
| 2026-06-19 | 1.876615 |
| 2026-06-20 | 1.881936 |
| 2026-06-21 | 1.882494 |
| 2026-06-22 | 1.876313 |
| 2026-06-23 | 1.891048 |
| 2026-06-24 | 1.892203 |
| 2026-06-25 | 1.901271 |
| 2026-06-26 | 1.915523 |
| 2026-06-27 | 1.920039 |
| 2026-06-28 | 1.920623 |
| 2026-06-29 | 1.923547 |
| 2026-06-30 | 1.916936 |
| 2026-07-01 | 1.915814 |
| 2026-07-02 | 1.904075 |
| 2026-07-03 | 1.894395 |
| 2026-07-04 | 1.903977 |
| 2026-07-05 | 1.901629 |
| 2026-07-06 | 1.899881 |
| 2026-07-07 | 1.907759 |
| 2026-07-08 | 1.893813 |
| 2026-07-09 | 1.891751 |
| 2026-07-10 | 1.905563 |
| 2026-07-11 | 1.914792 |
| 2026-07-12 | 1.912675 |
| 2026-07-13 | 1.909598 |
| 2026-07-14 | 1.89574 |
| 2026-07-15 | 1.914622 |
| 2026-07-16 | 1.897184 |
| 2026-07-17 | 1.88704 |
| 2026-07-18 | 1.887522 |
| 2026-07-19 | 1.895868 |
| 2026-07-20 | 1.893282 |
| 2026-07-21 | 1.894408 |
| 2026-07-22 | 1.889075 |
| 2026-07-23 | 1.895716 |
| 2026-07-24 | 1.88289 |
| 2026-07-25 | 1.885877 |
| 2026-07-26 | 1.884343 |
| 2026-07-27 | 1.897642 |
| 2026-07-28 | 1.892345 |
| 2026-07-29 | 1.887485 |
| 2026-07-30 | 1.875083 |
| 2026-07-31 | 1.883467 |
| 2026-08-01 | 1.868505 |
| 2026-08-02 | 1.866839 |
| 2026-08-03 | 1.881222 |
| 2026-08-04 | 1.878963 |
| 2026-08-05 | 1.858397 |
| 2026-08-06 | 1.860106 |
| 2026-08-07 | 1.865671 |
| 2026-08-08 | 1.870706 |
| 2026-08-09 | 1.868226 |
| 2026-08-10 | 1.869512 |
| 2026-08-11 | 1.862247 |
| 2026-08-12 | 1.837272 |
| 2026-08-13 | 1.838384 |
| 2026-08-14 | 1.825948 |
| 2026-08-15 | 1.809304 |
| 2026-08-16 | 1.811201 |
| 2026-08-17 | 1.808466 |
| 2026-08-18 | 1.808613 |
| 2026-08-19 | 1.806553 |
| 2026-08-20 | 1.797135 |
| 2026-08-21 | 1.795746 |
| 2026-08-22 | 1.808759 |
| 2026-08-23 | 1.808085 |
| 2026-08-24 | 1.8087 |
| 2026-08-25 | 1.810716 |
| 2026-08-26 | 1.812421 |
| 2026-08-27 | 1.816496 |
| 2026-08-28 | 1.806124 |
| 2026-08-29 | 1.806328 |
| 2026-08-30 | 1.802832 |
| 2026-08-31 | 1.806176 |
| 2026-09-01 | 1.795452 |
| 2026-09-02 | 1.812526 |
| 2026-09-03 | 1.833596 |
| 2026-09-04 | 1.818618 |
| 2026-09-05 | 1.815269 |
| 2026-09-06 | 1.815804 |
| 2026-09-07 | 1.808446 |
| 2026-09-08 | 1.810141 |
| 2026-09-09 | 1.804084 |
| 2026-09-10 | 1.80814 |
| 2026-09-11 | 1.819677 |
| 2026-09-12 | 1.812759 |
| 2026-09-13 | 1.812828 |
| 2026-09-14 | 1.807635 |
| 2026-09-15 | 1.814434 |
| 2026-09-16 | 1.817224 |
| 2026-09-17 | 1.837704 |
| 2026-09-18 | 1.83657 |
| 2026-09-19 | 1.829625 |
| 2026-09-20 | 1.829704 |
| 2026-09-21 | 1.8352 |
| 2026-09-22 | 1.839219 |
| 2026-09-23 | 1.843965 |
| 2026-09-24 | 1.832144 |
| 2026-09-25 | 1.834458 |
| 2026-09-26 | 1.833711 |
| 2026-09-27 | 1.835366 |
| 2026-09-28 | 1.827628 |
| 2026-09-29 | 1.837453 |
| 2026-09-30 | 1.845303 |
| 2026-10-01 | 1.855169 |
| 2026-10-02 | 1.848063 |
| 2026-10-03 | 1.843659 |
| 2026-10-05 | 1.926176 |
| 2026-10-06 | 1.924952 |
| 2026-10-07 | 1.914464 |
| 2026-10-08 | 1.909726 |
| 2026-10-09 | 1.910548 |
| 2026-10-10 | 1.91543 |
| 2026-10-11 | 1.923613 |
| 2026-10-12 | 1.916103 |
| 2026-10-13 | 1.900846 |
| 2026-10-14 | 1.901198 |
High
1.9570
Low
1.6881
Average
1.8601
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/NOK API questions
How do I get the BRL/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/NOK rate in rates.NOK.
How far back does BRL/NOK historical data go?
Daily BRL/NOK rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.