BRL to NIO exchange rate API
Brazilian Real to Cordoba Oro · quoted 2026-10-30
6.8312
▲ +7.46% over 2Y
1 BRL = 6.8312 NIO · 1 NIO = 0.14639 BRL · Get this rate via the API
1 BRL buys 6.8312 NIO as of 2026-10-30, so 1 NIO buys 0.14639 BRL. Over the last 2 years, BRL/NIO traded between 5.4578 and 7.5126, averaged 6.7775 and rose 7.46%. The API holds daily BRL/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-30 | 6.357138 |
| 2024-10-31 | 6.391861 |
| 2024-11-01 | 6.375484 |
| 2024-11-02 | 6.269813 |
| 2024-11-03 | 6.240767 |
| 2024-11-04 | 6.331558 |
| 2024-11-05 | 6.357997 |
| 2024-11-06 | 6.333784 |
| 2024-11-07 | 6.5058 |
| 2024-11-08 | 6.388253 |
| 2024-11-09 | 6.405221 |
| 2024-11-10 | 6.382764 |
| 2024-11-11 | 6.344891 |
| 2024-11-12 | 6.407394 |
| 2024-11-13 | 6.410535 |
| 2024-11-14 | 6.340557 |
| 2024-11-15 | 6.349582 |
| 2024-11-16 | 6.33876 |
| 2024-11-17 | 6.318138 |
| 2024-11-18 | 6.367295 |
| 2024-11-19 | 6.355897 |
| 2024-11-20 | 6.374165 |
| 2024-11-21 | 6.322452 |
| 2024-11-22 | 6.334053 |
| 2024-11-23 | 6.334566 |
| 2024-11-24 | 6.302734 |
| 2024-11-25 | 6.335316 |
| 2024-11-26 | 6.342751 |
| 2024-11-27 | 6.317865 |
| 2024-11-28 | 6.169492 |
| 2024-11-29 | 6.038018 |
| 2024-11-30 | 6.158459 |
| 2024-12-01 | 6.130514 |
| 2024-12-02 | 6.098878 |
| 2024-12-03 | 6.059777 |
| 2024-12-04 | 6.083021 |
| 2024-12-05 | 6.131893 |
| 2024-12-06 | 6.124192 |
| 2024-12-07 | 6.038565 |
| 2024-12-08 | 6.016664 |
| 2024-12-09 | 6.09348 |
| 2024-12-10 | 6.077551 |
| 2024-12-11 | 6.098815 |
| 2024-12-12 | 6.228409 |
| 2024-12-13 | 6.098687 |
| 2024-12-14 | 6.095011 |
| 2024-12-15 | 6.058256 |
| 2024-12-16 | 6.088941 |
| 2024-12-17 | 5.976283 |
| 2024-12-18 | 5.981045 |
| 2024-12-19 | 5.851298 |
| 2024-12-20 | 5.976887 |
| 2024-12-21 | 6.044238 |
| 2024-12-22 | 6.017695 |
| 2024-12-23 | 5.982842 |
| 2024-12-24 | 5.936771 |
| 2024-12-25 | 5.955604 |
| 2024-12-26 | 5.457822 |
| 2024-12-27 | 5.93979 |
| 2024-12-28 | 5.92771 |
| 2024-12-29 | 5.910465 |
| 2024-12-30 | 5.932211 |
| 2024-12-31 | 5.947526 |
| 2025-01-01 | 5.952336 |
| 2025-01-02 | 5.91857 |
| 2025-01-03 | 5.972313 |
| 2025-01-04 | 5.957844 |
| 2025-01-05 | 5.925373 |
| 2025-01-06 | 6.028162 |
| 2025-01-07 | 6.054068 |
| 2025-01-08 | 6.003631 |
| 2025-01-09 | 6.013636 |
| 2025-01-10 | 6.076475 |
| 2025-01-11 | 6.006674 |
| 2025-01-12 | 5.994845 |
| 2025-01-13 | 6.044362 |
| 2025-01-14 | 6.048472 |
| 2025-01-15 | 6.073515 |
| 2025-01-16 | 6.092557 |
| 2025-01-17 | 6.0552 |
| 2025-01-18 | 6.039803 |
| 2025-01-19 | 6.032187 |
| 2025-01-20 | 6.052913 |
| 2025-01-21 | 6.079874 |
| 2025-01-22 | 6.12379 |
| 2025-01-23 | 6.182791 |
| 2025-01-24 | 6.228733 |
| 2025-01-25 | 6.222768 |
| 2025-01-26 | 6.195654 |
| 2025-01-27 | 6.20673 |
| 2025-01-28 | 6.228986 |
| 2025-01-29 | 6.293108 |
| 2025-01-30 | 6.222934 |
| 2025-01-31 | 6.301466 |
| 2025-02-01 | 6.295927 |
| 2025-02-02 | 6.270526 |
| 2025-02-03 | 6.292704 |
| 2025-02-04 | 6.324147 |
| 2025-02-05 | 6.357385 |
| 2025-02-06 | 6.335436 |
| 2025-02-07 | 6.379536 |
| 2025-02-08 | 6.330401 |
| 2025-02-09 | 6.316224 |
| 2025-02-10 | 6.392122 |
| 2025-02-11 | 6.347587 |
| 2025-02-12 | 6.383192 |
| 2025-02-13 | 6.363498 |
| 2025-02-14 | 6.411368 |
| 2025-02-15 | 6.440143 |
| 2025-02-16 | 6.419851 |
| 2025-02-17 | 6.44252 |
| 2025-02-18 | 6.446493 |
| 2025-02-19 | 6.423525 |
| 2025-02-20 | 6.455665 |
| 2025-02-21 | 6.441629 |
| 2025-02-22 | 6.439061 |
| 2025-02-23 | 6.387873 |
| 2025-02-24 | 6.434533 |
| 2025-02-25 | 6.345983 |
| 2025-02-26 | 6.388367 |
| 2025-02-27 | 6.338473 |
| 2025-02-28 | 6.310496 |
| 2025-03-01 | 6.252487 |
| 2025-03-02 | 6.204823 |
| 2025-03-03 | 6.255239 |
| 2025-03-04 | 6.252448 |
| 2025-03-05 | 6.249574 |
| 2025-03-06 | 6.398241 |
| 2025-03-07 | 6.349181 |
| 2025-03-08 | 6.342453 |
| 2025-03-09 | 6.366327 |
| 2025-03-10 | 6.3462 |
| 2025-03-11 | 6.304887 |
| 2025-03-12 | 6.299394 |
| 2025-03-13 | 6.319275 |
| 2025-03-14 | 6.395063 |
| 2025-03-15 | 6.408911 |
| 2025-03-16 | 6.425505 |
| 2025-03-17 | 6.442111 |
| 2025-03-18 | 6.464541 |
| 2025-03-19 | 6.475167 |
| 2025-03-20 | 6.506245 |
| 2025-03-21 | 6.435551 |
| 2025-03-22 | 6.417478 |
| 2025-03-23 | 6.401278 |
| 2025-03-25 | 6.419817 |
| 2025-03-26 | 6.42428 |
| 2025-03-27 | 6.385451 |
| 2025-03-28 | 6.379901 |
| 2025-03-29 | 6.368529 |
| 2025-03-30 | 6.361385 |
| 2025-03-31 | 6.336717 |
| 2025-04-01 | 6.423051 |
| 2025-04-02 | 6.49269 |
| 2025-04-03 | 6.530044 |
| 2025-04-04 | 6.414036 |
| 2025-04-05 | 6.298586 |
| 2025-04-06 | 6.271269 |
| 2025-04-07 | 6.259143 |
| 2025-04-08 | 6.280759 |
| 2025-04-09 | 6.077752 |
| 2025-04-10 | 6.290724 |
| 2025-04-11 | 6.308094 |
| 2025-04-12 | 6.265237 |
| 2025-04-13 | 6.242968 |
| 2025-04-14 | 6.291786 |
| 2025-04-15 | 6.287131 |
| 2025-04-16 | 6.267102 |
| 2025-04-17 | 6.255354 |
| 2025-04-18 | 6.334454 |
| 2025-04-19 | 6.332496 |
| 2025-04-20 | 6.313145 |
| 2025-04-21 | 6.306091 |
| 2025-04-22 | 6.347108 |
| 2025-04-23 | 6.448404 |
| 2025-04-24 | 6.471264 |
| 2025-04-25 | 6.474833 |
| 2025-04-26 | 6.46937 |
| 2025-04-27 | 6.439017 |
| 2025-04-28 | 6.458504 |
| 2025-04-29 | 6.500389 |
| 2025-04-30 | 6.552695 |
| 2025-05-01 | 6.489981 |
| 2025-05-02 | 6.496225 |
| 2025-05-03 | 6.50396 |
| 2025-05-04 | 6.47257 |
| 2025-05-05 | 6.525949 |
| 2025-05-06 | 6.457426 |
| 2025-05-08 | 6.403656 |
| 2025-05-09 | 6.502668 |
| 2025-05-10 | 6.487593 |
| 2025-05-11 | 6.486332 |
| 2025-05-12 | 6.484168 |
| 2025-05-13 | 6.490069 |
| 2025-05-14 | 6.550747 |
| 2025-05-15 | 6.529754 |
| 2025-05-17 | 6.499243 |
| 2025-05-18 | 6.466123 |
| 2025-05-19 | 6.488966 |
| 2025-05-20 | 6.527726 |
| 2025-05-21 | 6.481868 |
| 2025-05-22 | 6.501454 |
| 2025-05-23 | 6.423141 |
| 2025-05-24 | 6.518754 |
| 2025-05-25 | 6.476587 |
| 2025-05-26 | 6.503687 |
| 2025-05-27 | 6.491992 |
| 2025-05-28 | 6.512394 |
| 2025-05-29 | 6.471341 |
| 2025-05-30 | 6.477211 |
| 2025-05-31 | 6.417854 |
| 2025-06-01 | 6.391388 |
| 2025-06-02 | 6.457006 |
| 2025-06-03 | 6.474832 |
| 2025-06-04 | 6.54634 |
| 2025-06-05 | 6.533185 |
| 2025-06-06 | 6.593646 |
| 2025-06-07 | 6.61681 |
| 2025-06-08 | 6.583999 |
| 2025-06-09 | 6.622601 |
| 2025-06-10 | 6.618561 |
| 2025-06-11 | 6.597269 |
| 2025-06-12 | 6.634628 |
| 2025-06-13 | 6.622828 |
| 2025-06-14 | 6.562309 |
| 2025-06-15 | 6.605643 |
| 2025-06-16 | 6.630128 |
| 2025-06-17 | 6.667033 |
| 2025-06-18 | 6.692896 |
| 2025-06-19 | 6.694189 |
| 2025-06-20 | 6.715104 |
| 2025-06-21 | 6.668411 |
| 2025-06-22 | 6.644887 |
| 2025-06-23 | 6.644349 |
| 2025-06-24 | 6.707636 |
| 2025-06-25 | 6.642744 |
| 2025-06-26 | 6.609291 |
| 2025-06-27 | 6.724579 |
| 2025-06-28 | 6.703729 |
| 2025-06-29 | 6.664198 |
| 2025-06-30 | 6.696575 |
| 2025-07-01 | 6.765713 |
| 2025-07-02 | 6.717165 |
| 2025-07-03 | 6.768439 |
| 2025-07-04 | 6.793639 |
| 2025-07-05 | 6.783903 |
| 2025-07-06 | 6.754995 |
| 2025-07-07 | 6.755145 |
| 2025-07-08 | 6.726959 |
| 2025-07-09 | 6.727612 |
| 2025-07-10 | 6.551681 |
| 2025-07-11 | 6.611848 |
| 2025-07-12 | 6.626186 |
| 2025-07-13 | 6.592552 |
| 2025-07-14 | 6.615911 |
| 2025-07-15 | 6.573211 |
| 2025-07-16 | 6.625394 |
| 2025-07-17 | 6.588332 |
| 2025-07-18 | 6.615073 |
| 2025-07-19 | 6.598662 |
| 2025-07-20 | 6.557252 |
| 2025-07-21 | 6.590336 |
| 2025-07-22 | 6.591162 |
| 2025-07-23 | 6.59952 |
| 2025-07-24 | 6.653166 |
| 2025-07-25 | 6.653951 |
| 2025-07-26 | 6.600404 |
| 2025-07-27 | 6.586666 |
| 2025-07-28 | 6.585699 |
| 2025-07-29 | 6.580152 |
| 2025-07-30 | 6.583614 |
| 2025-07-31 | 6.59152 |
| 2025-08-01 | 6.543696 |
| 2025-08-02 | 6.637781 |
| 2025-08-03 | 6.609038 |
| 2025-08-04 | 6.638904 |
| 2025-08-05 | 6.632259 |
| 2025-08-06 | 6.670672 |
| 2025-08-07 | 6.720481 |
| 2025-08-08 | 6.773045 |
| 2025-08-09 | 6.767755 |
| 2025-08-10 | 6.746057 |
| 2025-08-11 | 6.754544 |
| 2025-08-12 | 6.770057 |
| 2025-08-13 | 6.826472 |
| 2025-08-14 | 6.813624 |
| 2025-08-15 | 6.809809 |
| 2025-08-16 | 6.806368 |
| 2025-08-17 | 6.782819 |
| 2025-08-18 | 6.79883 |
| 2025-08-19 | 6.760018 |
| 2025-08-20 | 6.709249 |
| 2025-08-21 | 6.703139 |
| 2025-08-22 | 6.735882 |
| 2025-08-23 | 6.784128 |
| 2025-08-24 | 6.760957 |
| 2025-08-25 | 6.777596 |
| 2025-08-26 | 6.811214 |
| 2025-08-27 | 6.768048 |
| 2025-08-28 | 6.805321 |
| 2025-08-29 | 6.778672 |
| 2025-08-30 | 6.780389 |
| 2025-08-31 | 6.773405 |
| 2025-09-01 | 6.772883 |
| 2025-09-02 | 6.744883 |
| 2025-09-03 | 6.747815 |
| 2025-09-04 | 6.738906 |
| 2025-09-05 | 6.767073 |
| 2025-09-06 | 6.783382 |
| 2025-09-07 | 6.776393 |
| 2025-09-08 | 6.800944 |
| 2025-09-09 | 6.778886 |
| 2025-09-10 | 6.770264 |
| 2025-09-11 | 6.791895 |
| 2025-09-13 | 6.858855 |
| 2025-09-14 | 6.852176 |
| 2025-09-15 | 6.899488 |
| 2025-09-16 | 6.919878 |
| 2025-09-17 | 6.930159 |
| 2025-09-18 | 6.974005 |
| 2025-09-19 | 6.896159 |
| 2025-09-20 | 6.907235 |
| 2025-09-21 | 6.899855 |
| 2025-09-22 | 6.894232 |
| 2025-09-23 | 6.885041 |
| 2025-09-24 | 6.942447 |
| 2025-09-25 | 6.905762 |
| 2025-09-26 | 6.873658 |
| 2025-09-27 | 6.870082 |
| 2025-09-28 | 6.867034 |
| 2025-09-29 | 6.887244 |
| 2025-09-30 | 6.919999 |
| 2025-10-01 | 6.938237 |
| 2025-10-02 | 6.930622 |
| 2025-10-03 | 6.878661 |
| 2025-10-04 | 6.864339 |
| 2025-10-05 | 6.875732 |
| 2025-10-06 | 6.871939 |
| 2025-10-07 | 6.893658 |
| 2025-10-08 | 6.853435 |
| 2025-10-09 | 6.902671 |
| 2025-10-10 | 6.86587 |
| 2025-10-11 | 6.633053 |
| 2025-10-12 | 6.691084 |
| 2025-10-13 | 6.708621 |
| 2025-10-14 | 6.693234 |
| 2025-10-15 | 6.717098 |
| 2025-10-16 | 6.741842 |
| 2025-10-17 | 6.75831 |
| 2025-10-18 | 6.805323 |
| 2025-10-19 | 6.792075 |
| 2025-10-20 | 6.814386 |
| 2025-10-21 | 6.826158 |
| 2025-10-22 | 6.828405 |
| 2025-10-23 | 6.825788 |
| 2025-10-24 | 6.819992 |
| 2025-10-25 | 6.790327 |
| 2025-10-26 | 6.818158 |
| 2025-10-27 | 6.841542 |
| 2025-10-28 | 6.834904 |
| 2025-10-29 | 6.877397 |
| 2025-10-30 | 6.827496 |
| 2025-10-31 | 6.839269 |
| 2025-11-01 | 6.834259 |
| 2025-11-02 | 6.830109 |
| 2025-11-03 | 6.860195 |
| 2025-11-04 | 6.831042 |
| 2025-11-05 | 6.810494 |
| 2025-11-06 | 6.890465 |
| 2025-11-07 | 6.857462 |
| 2025-11-08 | 6.892026 |
| 2025-11-09 | 6.889624 |
| 2025-11-10 | 6.919792 |
| 2025-11-11 | 6.959826 |
| 2025-11-12 | 6.982913 |
| 2025-11-13 | 6.963661 |
| 2025-11-14 | 6.938224 |
| 2025-11-15 | 6.940471 |
| 2025-11-16 | 6.939635 |
| 2025-11-17 | 6.935632 |
| 2025-11-18 | 6.886263 |
| 2025-11-19 | 6.893913 |
| 2025-11-20 | 6.902797 |
| 2025-11-21 | 6.851192 |
| 2025-11-22 | 6.792405 |
| 2025-11-23 | 6.794461 |
| 2025-11-24 | 6.834656 |
| 2025-11-25 | 6.852164 |
| 2025-11-26 | 6.838497 |
| 2025-11-27 | 6.878686 |
| 2025-11-28 | 6.890303 |
| 2025-11-29 | 6.891854 |
| 2025-11-30 | 6.872457 |
| 2025-12-01 | 6.874878 |
| 2025-12-02 | 6.872548 |
| 2025-12-03 | 6.918345 |
| 2025-12-04 | 6.933892 |
| 2025-12-05 | 6.92353 |
| 2025-12-06 | 6.756385 |
| 2025-12-07 | 6.768158 |
| 2025-12-08 | 6.787475 |
| 2025-12-09 | 6.731008 |
| 2025-12-11 | 6.749395 |
| 2025-12-12 | 6.805772 |
| 2025-12-13 | 6.789975 |
| 2025-12-14 | 6.783451 |
| 2025-12-15 | 6.826264 |
| 2025-12-16 | 6.772971 |
| 2025-12-17 | 6.691457 |
| 2025-12-18 | 6.632533 |
| 2025-12-19 | 6.653247 |
| 2025-12-20 | 6.647242 |
| 2025-12-21 | 6.634412 |
| 2025-12-22 | 6.654089 |
| 2025-12-23 | 6.588172 |
| 2025-12-24 | 6.65978 |
| 2025-12-25 | 6.663414 |
| 2025-12-26 | 6.655461 |
| 2025-12-27 | 6.639087 |
| 2025-12-28 | 6.625493 |
| 2025-12-29 | 6.606224 |
| 2025-12-30 | 6.653685 |
| 2025-12-31 | 6.709858 |
| 2026-01-01 | 6.675805 |
| 2026-01-02 | 6.765559 |
| 2026-01-03 | 6.763866 |
| 2026-01-04 | 6.76579 |
| 2026-01-05 | 6.768421 |
| 2026-01-06 | 6.807335 |
| 2026-01-07 | 6.818162 |
| 2026-01-08 | 6.835575 |
| 2026-01-09 | 6.83347 |
| 2026-01-10 | 6.84506 |
| 2026-01-11 | 6.840041 |
| 2026-01-12 | 6.841041 |
| 2026-01-13 | 6.838612 |
| 2026-01-14 | 6.85368 |
| 2026-01-15 | 6.839671 |
| 2026-01-16 | 6.84596 |
| 2026-01-17 | 6.832082 |
| 2026-01-18 | 6.845328 |
| 2026-01-19 | 6.854759 |
| 2026-01-20 | 6.819037 |
| 2026-01-21 | 6.881977 |
| 2026-01-22 | 6.920251 |
| 2026-01-23 | 6.953236 |
| 2026-01-24 | 6.947035 |
| 2026-01-25 | 6.951845 |
| 2026-01-26 | 6.964734 |
| 2026-01-27 | 6.983595 |
| 2026-01-28 | 7.104084 |
| 2026-01-29 | 7.106995 |
| 2026-01-30 | 7.050053 |
| 2026-01-31 | 6.991971 |
| 2026-02-01 | 6.99086 |
| 2026-02-02 | 7.02225 |
| 2026-02-03 | 7.057495 |
| 2026-02-04 | 7.039096 |
| 2026-02-05 | 6.997338 |
| 2026-02-06 | 7.02902 |
| 2026-02-07 | 7.032752 |
| 2026-02-08 | 7.03457 |
| 2026-02-09 | 7.073558 |
| 2026-02-10 | 7.056969 |
| 2026-02-11 | 7.080835 |
| 2026-02-12 | 7.125104 |
| 2026-02-13 | 7.054855 |
| 2026-02-14 | 7.025864 |
| 2026-02-15 | 7.041268 |
| 2026-02-16 | 7.04198 |
| 2026-02-17 | 7.047716 |
| 2026-02-18 | 7.041737 |
| 2026-02-19 | 7.041683 |
| 2026-02-20 | 7.058375 |
| 2026-02-21 | 7.092522 |
| 2026-02-22 | 7.100385 |
| 2026-02-23 | 7.084311 |
| 2026-02-24 | 7.098387 |
| 2026-02-25 | 7.175046 |
| 2026-02-26 | 7.163068 |
| 2026-02-27 | 7.141809 |
| 2026-02-28 | 7.155254 |
| 2026-03-01 | 7.171115 |
| 2026-03-02 | 7.0699 |
| 2026-03-03 | 7.022716 |
| 2026-03-04 | 7.051189 |
| 2026-03-05 | 7.0138 |
| 2026-03-06 | 6.97313 |
| 2026-03-07 | 6.986206 |
| 2026-03-08 | 6.976416 |
| 2026-03-09 | 7.037236 |
| 2026-03-10 | 7.089256 |
| 2026-03-11 | 7.12021 |
| 2026-03-12 | 7.127605 |
| 2026-03-13 | 7.028933 |
| 2026-03-14 | 6.886447 |
| 2026-03-15 | 6.935093 |
| 2026-03-16 | 6.986762 |
| 2026-03-17 | 7.06031 |
| 2026-03-18 | 7.038389 |
| 2026-03-19 | 6.963935 |
| 2026-03-20 | 6.994654 |
| 2026-03-21 | 6.913279 |
| 2026-03-22 | 6.919851 |
| 2026-03-23 | 7.001534 |
| 2026-03-24 | 7.024484 |
| 2026-03-25 | 7.023065 |
| 2026-03-26 | 7.03914 |
| 2026-03-27 | 6.99654 |
| 2026-03-28 | 6.987298 |
| 2026-03-29 | 6.993974 |
| 2026-03-30 | 7.020433 |
| 2026-03-31 | 7.048188 |
| 2026-04-01 | 7.125725 |
| 2026-04-02 | 7.102644 |
| 2026-04-03 | 7.126936 |
| 2026-04-04 | 7.115612 |
| 2026-04-05 | 7.108623 |
| 2026-04-06 | 7.131139 |
| 2026-04-07 | 7.139319 |
| 2026-04-08 | 7.237786 |
| 2026-04-09 | 7.203086 |
| 2026-04-10 | 7.265016 |
| 2026-04-11 | 7.332577 |
| 2026-04-12 | 7.334862 |
| 2026-04-13 | 7.308331 |
| 2026-04-14 | 7.37127 |
| 2026-04-15 | 7.366305 |
| 2026-04-16 | 7.358927 |
| 2026-04-17 | 7.395102 |
| 2026-04-18 | 7.374303 |
| 2026-04-19 | 7.402205 |
| 2026-04-20 | 7.409293 |
| 2026-04-21 | 7.406626 |
| 2026-04-22 | 7.41132 |
| 2026-04-23 | 7.441168 |
| 2026-04-24 | 7.341155 |
| 2026-04-25 | 7.376877 |
| 2026-04-26 | 7.376877 |
| 2026-04-27 | 7.395473 |
| 2026-04-28 | 7.375835 |
| 2026-04-29 | 7.364521 |
| 2026-04-30 | 7.369378 |
| 2026-05-01 | 7.386631 |
| 2026-05-02 | 7.352657 |
| 2026-05-03 | 7.410392 |
| 2026-05-04 | 7.392265 |
| 2026-05-05 | 7.414447 |
| 2026-05-06 | 7.477817 |
| 2026-05-07 | 7.510115 |
| 2026-05-08 | 7.512572 |
| 2026-05-09 | 7.469852 |
| 2026-05-10 | 7.466882 |
| 2026-05-11 | 7.486965 |
| 2026-05-12 | 7.505054 |
| 2026-05-14 | 7.355421 |
| 2026-05-15 | 7.346363 |
| 2026-05-16 | 7.248144 |
| 2026-05-17 | 7.25539 |
| 2026-05-18 | 7.317119 |
| 2026-05-19 | 7.317517 |
| 2026-05-20 | 7.310075 |
| 2026-05-21 | 7.346117 |
| 2026-05-23 | 7.329085 |
| 2026-05-24 | 7.301263 |
| 2026-05-25 | 7.344486 |
| 2026-05-26 | 7.321613 |
| 2026-05-27 | 7.280778 |
| 2026-05-28 | 7.232744 |
| 2026-05-29 | 7.275919 |
| 2026-05-30 | 7.297327 |
| 2026-05-31 | 7.272515 |
| 2026-06-01 | 7.324443 |
| 2026-06-02 | 7.344947 |
| 2026-06-03 | 7.316563 |
| 2026-06-04 | 7.269413 |
| 2026-06-05 | 7.26326 |
| 2026-06-06 | 7.117722 |
| 2026-06-09 | 7.109709 |
| 2026-06-10 | 7.088588 |
| 2026-06-11 | 7.12106 |
| 2026-06-12 | 7.18983 |
| 2026-06-13 | 7.25536 |
| 2026-06-14 | 7.233608 |
| 2026-06-15 | 7.28319 |
| 2026-06-16 | 7.266348 |
| 2026-06-17 | 7.229868 |
| 2026-06-18 | 7.150977 |
| 2026-06-19 | 7.114663 |
| 2026-06-20 | 7.143883 |
| 2026-06-21 | 7.116412 |
| 2026-06-22 | 7.141317 |
| 2026-06-23 | 7.106823 |
| 2026-06-24 | 7.082027 |
| 2026-06-25 | 7.067207 |
| 2026-06-26 | 7.102572 |
| 2026-06-27 | 7.099937 |
| 2026-06-28 | 7.100328 |
| 2026-06-29 | 7.130915 |
| 2026-06-30 | 7.103083 |
| 2026-07-01 | 7.091932 |
| 2026-07-02 | 7.038095 |
| 2026-07-03 | 7.060305 |
| 2026-07-04 | 7.079852 |
| 2026-07-05 | 7.090891 |
| 2026-07-06 | 7.106309 |
| 2026-07-07 | 7.151741 |
| 2026-07-08 | 7.1347 |
| 2026-07-09 | 7.146468 |
| 2026-07-10 | 7.185464 |
| 2026-07-11 | 7.174727 |
| 2026-07-12 | 7.180428 |
| 2026-07-13 | 7.203519 |
| 2026-07-14 | 7.176058 |
| 2026-07-15 | 7.230795 |
| 2026-07-16 | 7.217728 |
| 2026-07-17 | 7.1974 |
| 2026-07-18 | 7.198629 |
| 2026-07-19 | 7.176804 |
| 2026-07-20 | 7.20755 |
| 2026-07-21 | 7.251094 |
| 2026-07-22 | 7.244762 |
| 2026-07-23 | 7.251374 |
| 2026-07-24 | 7.240418 |
| 2026-07-25 | 7.226745 |
| 2026-07-26 | 7.216212 |
| 2026-07-27 | 7.235128 |
| 2026-07-28 | 7.188136 |
| 2026-07-29 | 7.174912 |
| 2026-07-30 | 7.206344 |
| 2026-07-31 | 7.26001 |
| 2026-08-01 | 7.226847 |
| 2026-08-02 | 7.224143 |
| 2026-08-03 | 7.246525 |
| 2026-08-04 | 7.247055 |
| 2026-08-05 | 7.188625 |
| 2026-08-06 | 7.176531 |
| 2026-08-07 | 7.222287 |
| 2026-08-08 | 7.239733 |
| 2026-08-09 | 7.227228 |
| 2026-08-10 | 7.226446 |
| 2026-08-11 | 7.211326 |
| 2026-08-12 | 7.135222 |
| 2026-08-13 | 7.104014 |
| 2026-08-14 | 7.103926 |
| 2026-08-15 | 7.048027 |
| 2026-08-16 | 7.036046 |
| 2026-08-17 | 7.056504 |
| 2026-08-18 | 7.068795 |
| 2026-08-20 | 7.064918 |
| 2026-08-21 | 7.118027 |
| 2026-08-22 | 7.14116 |
| 2026-08-23 | 7.127859 |
| 2026-08-24 | 7.138291 |
| 2026-08-25 | 7.120291 |
| 2026-08-26 | 7.147951 |
| 2026-08-27 | 7.154672 |
| 2026-08-28 | 7.119049 |
| 2026-08-29 | 7.097269 |
| 2026-08-30 | 7.059265 |
| 2026-08-31 | 7.120273 |
| 2026-09-01 | 7.078303 |
| 2026-09-02 | 7.135866 |
| 2026-09-03 | 7.247134 |
| 2026-09-04 | 7.197493 |
| 2026-09-05 | 7.176954 |
| 2026-09-06 | 7.161201 |
| 2026-09-07 | 7.179772 |
| 2026-09-08 | 7.200064 |
| 2026-09-09 | 7.223584 |
| 2026-09-10 | 7.173992 |
| 2026-09-11 | 7.190649 |
| 2026-09-12 | 7.136654 |
| 2026-09-13 | 7.151161 |
| 2026-09-14 | 7.12079 |
| 2026-09-15 | 7.129954 |
| 2026-09-16 | 7.133832 |
| 2026-09-17 | 7.150657 |
| 2026-09-18 | 7.139999 |
| 2026-09-19 | 7.153977 |
| 2026-09-20 | 7.141575 |
| 2026-09-21 | 7.166604 |
| 2026-09-22 | 7.167427 |
| 2026-09-23 | 7.174967 |
| 2026-09-24 | 7.113928 |
| 2026-09-25 | 7.100514 |
| 2026-09-26 | 7.087103 |
| 2026-09-27 | 7.067416 |
| 2026-09-28 | 7.074927 |
| 2026-09-30 | 7.070386 |
| 2026-10-02 | 7.033187 |
| 2026-10-03 | 7.020693 |
| 2026-10-05 | 7.370721 |
| 2026-10-06 | 7.39912 |
| 2026-10-07 | 7.346048 |
| 2026-10-08 | 7.328928 |
| 2026-10-09 | 7.355062 |
| 2026-10-10 | 7.384694 |
| 2026-10-11 | 7.356852 |
| 2026-10-12 | 7.371879 |
| 2026-10-13 | 7.332116 |
| 2026-10-14 | 7.323001 |
| 2026-10-15 | 7.273202 |
| 2026-10-16 | 7.242736 |
| 2026-10-17 | 7.260978 |
| 2026-10-18 | 7.238149 |
| 2026-10-19 | 7.301937 |
| 2026-10-20 | 7.323022 |
| 2026-10-21 | 7.321306 |
| 2026-10-22 | 7.288639 |
| 2026-10-23 | 7.298471 |
| 2026-10-24 | 7.394893 |
| 2026-10-25 | 7.361157 |
| 2026-10-26 | 6.577577 |
| 2026-10-27 | 6.8856 |
| 2026-10-28 | 6.907921 |
| 2026-10-29 | 6.872133 |
| 2026-10-30 | 6.831204 |
High
7.5126
Low
5.4578
Average
6.7775
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/NIO API questions
How do I get the BRL/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/NIO rate in rates.NIO.
How far back does BRL/NIO historical data go?
Daily BRL/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.