BRL to NGN exchange rate API
Brazilian Real to Naira · quoted 2026-10-30
250.0559
▼ +11.92% over 2Y
1 BRL = 250.0559 NGN · 1 NGN = 0.003999 BRL · Get this rate via the API
1 BRL buys 250.0559 NGN as of 2026-10-30, so 1 NGN buys 0.003999 BRL. Over the last 2 years, BRL/NGN traded between 228.9284 and 295.8083, averaged 269.2727 and fell 11.92%. The API holds daily BRL/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-30 | 283.901053 |
| 2024-10-31 | 285.952669 |
| 2024-11-01 | 284.788488 |
| 2024-11-02 | 280.714442 |
| 2024-11-03 | 281.916561 |
| 2024-11-04 | 282.852561 |
| 2024-11-05 | 284.338139 |
| 2024-11-06 | 286.061976 |
| 2024-11-07 | 295.808275 |
| 2024-11-08 | 291.761834 |
| 2024-11-09 | 290.608259 |
| 2024-11-10 | 290.452143 |
| 2024-11-11 | 288.53651 |
| 2024-11-12 | 290.528287 |
| 2024-11-13 | 291.489646 |
| 2024-11-14 | 289.286712 |
| 2024-11-15 | 289.910197 |
| 2024-11-16 | 287.313161 |
| 2024-11-17 | 287.085137 |
| 2024-11-18 | 288.153168 |
| 2024-11-19 | 288.284682 |
| 2024-11-20 | 290.87815 |
| 2024-11-21 | 288.76033 |
| 2024-11-22 | 291.50711 |
| 2024-11-23 | 292.440428 |
| 2024-11-24 | 288.496352 |
| 2024-11-25 | 291.500769 |
| 2024-11-26 | 290.020877 |
| 2024-11-27 | 290.502459 |
| 2024-11-28 | 283.151534 |
| 2024-11-29 | 276.245204 |
| 2024-11-30 | 281.823263 |
| 2024-12-01 | 280.199592 |
| 2024-12-02 | 279.090021 |
| 2024-12-03 | 275.892897 |
| 2024-12-04 | 274.24115 |
| 2024-12-05 | 271.556814 |
| 2024-12-06 | 267.454854 |
| 2024-12-07 | 259.408832 |
| 2024-12-08 | 260.814193 |
| 2024-12-09 | 258.810355 |
| 2024-12-10 | 257.490161 |
| 2024-12-11 | 257.113898 |
| 2024-12-12 | 261.685539 |
| 2024-12-13 | 256.318723 |
| 2024-12-14 | 256.14904 |
| 2024-12-15 | 253.73546 |
| 2024-12-16 | 255.214491 |
| 2024-12-17 | 251.824976 |
| 2024-12-18 | 252.613094 |
| 2024-12-19 | 247.41576 |
| 2024-12-20 | 252.178166 |
| 2024-12-21 | 254.606677 |
| 2024-12-22 | 252.4381 |
| 2024-12-23 | 251.720737 |
| 2024-12-24 | 249.996535 |
| 2024-12-25 | 249.732502 |
| 2024-12-26 | 228.928386 |
| 2024-12-27 | 249.886943 |
| 2024-12-28 | 249.967968 |
| 2024-12-29 | 248.251563 |
| 2024-12-30 | 249.743424 |
| 2024-12-31 | 249.540107 |
| 2025-01-01 | 249.649844 |
| 2025-01-02 | 248.214775 |
| 2025-01-03 | 250.916076 |
| 2025-01-04 | 250.02428 |
| 2025-01-05 | 248.4846 |
| 2025-01-06 | 252.903713 |
| 2025-01-07 | 253.99377 |
| 2025-01-08 | 251.033517 |
| 2025-01-09 | 252.002407 |
| 2025-01-10 | 255.883842 |
| 2025-01-11 | 253.435432 |
| 2025-01-12 | 251.009087 |
| 2025-01-13 | 254.271004 |
| 2025-01-14 | 254.779633 |
| 2025-01-15 | 256.386485 |
| 2025-01-16 | 257.676603 |
| 2025-01-17 | 256.873344 |
| 2025-01-18 | 255.785546 |
| 2025-01-19 | 255.019478 |
| 2025-01-20 | 256.384761 |
| 2025-01-21 | 256.83038 |
| 2025-01-22 | 258.791275 |
| 2025-01-23 | 261.545211 |
| 2025-01-24 | 263.623917 |
| 2025-01-25 | 263.455869 |
| 2025-01-26 | 262.249704 |
| 2025-01-27 | 260.844346 |
| 2025-01-28 | 262.744192 |
| 2025-01-29 | 265.526499 |
| 2025-01-30 | 262.862752 |
| 2025-01-31 | 261.50496 |
| 2025-02-01 | 257.232289 |
| 2025-02-02 | 253.586813 |
| 2025-02-03 | 255.417191 |
| 2025-02-04 | 254.592943 |
| 2025-02-05 | 257.678488 |
| 2025-02-06 | 258.038045 |
| 2025-02-07 | 259.75068 |
| 2025-02-08 | 258.099374 |
| 2025-02-09 | 258.164672 |
| 2025-02-10 | 259.343999 |
| 2025-02-11 | 258.979562 |
| 2025-02-12 | 260.495883 |
| 2025-02-13 | 260.637655 |
| 2025-02-14 | 262.714654 |
| 2025-02-15 | 264.63418 |
| 2025-02-16 | 264.70688 |
| 2025-02-17 | 264.676351 |
| 2025-02-18 | 264.871833 |
| 2025-02-19 | 263.095707 |
| 2025-02-20 | 264.321501 |
| 2025-02-21 | 264.622455 |
| 2025-02-22 | 263.416492 |
| 2025-02-23 | 261.56126 |
| 2025-02-24 | 262.858365 |
| 2025-02-25 | 259.306884 |
| 2025-02-26 | 260.842632 |
| 2025-02-27 | 258.619637 |
| 2025-02-28 | 257.084053 |
| 2025-03-01 | 254.797038 |
| 2025-03-02 | 253.942697 |
| 2025-03-03 | 255.117298 |
| 2025-03-04 | 255.140636 |
| 2025-03-05 | 254.780694 |
| 2025-03-06 | 260.098596 |
| 2025-03-07 | 260.789444 |
| 2025-03-08 | 261.608825 |
| 2025-03-09 | 261.752849 |
| 2025-03-10 | 261.256895 |
| 2025-03-11 | 261.185175 |
| 2025-03-12 | 262.139779 |
| 2025-03-13 | 263.408233 |
| 2025-03-14 | 269.944819 |
| 2025-03-15 | 268.623933 |
| 2025-03-16 | 269.844503 |
| 2025-03-17 | 269.418553 |
| 2025-03-18 | 271.742289 |
| 2025-03-19 | 271.301791 |
| 2025-03-20 | 271.894091 |
| 2025-03-21 | 268.392156 |
| 2025-03-22 | 268.859781 |
| 2025-03-23 | 270.288968 |
| 2025-03-25 | 265.604251 |
| 2025-03-26 | 266.941381 |
| 2025-03-27 | 266.323751 |
| 2025-03-28 | 266.605921 |
| 2025-03-29 | 265.930397 |
| 2025-03-30 | 266.751359 |
| 2025-03-31 | 265.701488 |
| 2025-04-01 | 268.437658 |
| 2025-04-02 | 271.296511 |
| 2025-04-03 | 272.848387 |
| 2025-04-04 | 268.005616 |
| 2025-04-05 | 262.953095 |
| 2025-04-06 | 261.892138 |
| 2025-04-07 | 262.008325 |
| 2025-04-08 | 268.012738 |
| 2025-04-09 | 257.415433 |
| 2025-04-10 | 268.740508 |
| 2025-04-11 | 273.057854 |
| 2025-04-12 | 272.212417 |
| 2025-04-13 | 272.69749 |
| 2025-04-14 | 272.59474 |
| 2025-04-15 | 274.937483 |
| 2025-04-16 | 273.296476 |
| 2025-04-17 | 272.900809 |
| 2025-04-18 | 276.205865 |
| 2025-04-19 | 275.769494 |
| 2025-04-20 | 275.717511 |
| 2025-04-21 | 274.725099 |
| 2025-04-22 | 276.593794 |
| 2025-04-23 | 282.637623 |
| 2025-04-24 | 283.821771 |
| 2025-04-25 | 283.835768 |
| 2025-04-26 | 282.458152 |
| 2025-04-27 | 282.611414 |
| 2025-04-28 | 282.654306 |
| 2025-04-29 | 283.372594 |
| 2025-04-30 | 285.52937 |
| 2025-05-01 | 283.104014 |
| 2025-05-02 | 283.220061 |
| 2025-05-03 | 283.54487 |
| 2025-05-04 | 282.786808 |
| 2025-05-05 | 284.463347 |
| 2025-05-06 | 281.459022 |
| 2025-05-08 | 279.768193 |
| 2025-05-09 | 284.644676 |
| 2025-05-10 | 284.799113 |
| 2025-05-11 | 284.331325 |
| 2025-05-12 | 283.40704 |
| 2025-05-13 | 282.757856 |
| 2025-05-14 | 285.495517 |
| 2025-05-15 | 284.30331 |
| 2025-05-17 | 281.965713 |
| 2025-05-18 | 281.941737 |
| 2025-05-19 | 282.997561 |
| 2025-05-20 | 284.77172 |
| 2025-05-21 | 281.527687 |
| 2025-05-22 | 281.387262 |
| 2025-05-23 | 277.700458 |
| 2025-05-24 | 281.117618 |
| 2025-05-25 | 280.254946 |
| 2025-05-26 | 280.589921 |
| 2025-05-27 | 279.197715 |
| 2025-05-28 | 280.357269 |
| 2025-05-29 | 279.027435 |
| 2025-05-30 | 279.953708 |
| 2025-05-31 | 277.066163 |
| 2025-06-01 | 276.624989 |
| 2025-06-02 | 278.406195 |
| 2025-06-03 | 278.503534 |
| 2025-06-04 | 281.498771 |
| 2025-06-05 | 280.418537 |
| 2025-06-06 | 279.938228 |
| 2025-06-07 | 279.996786 |
| 2025-06-08 | 279.53034 |
| 2025-06-09 | 280.596919 |
| 2025-06-10 | 280.191251 |
| 2025-06-11 | 277.358844 |
| 2025-06-12 | 277.475826 |
| 2025-06-13 | 277.442763 |
| 2025-06-14 | 278.408441 |
| 2025-06-15 | 279.204119 |
| 2025-06-16 | 279.23373 |
| 2025-06-17 | 281.356259 |
| 2025-06-18 | 281.724861 |
| 2025-06-19 | 281.650164 |
| 2025-06-20 | 282.280879 |
| 2025-06-21 | 280.706596 |
| 2025-06-22 | 280.746059 |
| 2025-06-23 | 280.318773 |
| 2025-06-24 | 282.521077 |
| 2025-06-25 | 279.861293 |
| 2025-06-26 | 277.939406 |
| 2025-06-27 | 282.045507 |
| 2025-06-28 | 281.320087 |
| 2025-06-29 | 279.970348 |
| 2025-06-30 | 280.875707 |
| 2025-07-01 | 282.959377 |
| 2025-07-02 | 280.388538 |
| 2025-07-03 | 281.49687 |
| 2025-07-04 | 282.648152 |
| 2025-07-05 | 282.140436 |
| 2025-07-06 | 282.139389 |
| 2025-07-07 | 280.978122 |
| 2025-07-08 | 279.981606 |
| 2025-07-09 | 280.876331 |
| 2025-07-10 | 272.409852 |
| 2025-07-11 | 274.92501 |
| 2025-07-12 | 275.245713 |
| 2025-07-13 | 274.759673 |
| 2025-07-14 | 274.912828 |
| 2025-07-15 | 273.665503 |
| 2025-07-16 | 274.874595 |
| 2025-07-17 | 273.534127 |
| 2025-07-18 | 274.798146 |
| 2025-07-19 | 274.231356 |
| 2025-07-20 | 273.697049 |
| 2025-07-21 | 273.857865 |
| 2025-07-22 | 274.28362 |
| 2025-07-23 | 274.235311 |
| 2025-07-24 | 276.089625 |
| 2025-07-25 | 276.686931 |
| 2025-07-26 | 274.717816 |
| 2025-07-27 | 275.049575 |
| 2025-07-28 | 273.774182 |
| 2025-07-29 | 273.384833 |
| 2025-07-30 | 273.819654 |
| 2025-07-31 | 274.093451 |
| 2025-08-01 | 272.13916 |
| 2025-08-02 | 276.100424 |
| 2025-08-03 | 275.814571 |
| 2025-08-04 | 275.073954 |
| 2025-08-05 | 275.979317 |
| 2025-08-06 | 277.490189 |
| 2025-08-07 | 279.476609 |
| 2025-08-08 | 281.832145 |
| 2025-08-09 | 282.221236 |
| 2025-08-10 | 282.226856 |
| 2025-08-11 | 281.093656 |
| 2025-08-12 | 282.334898 |
| 2025-08-13 | 284.702723 |
| 2025-08-14 | 284.015635 |
| 2025-08-15 | 283.72253 |
| 2025-08-16 | 283.392786 |
| 2025-08-17 | 283.198457 |
| 2025-08-18 | 282.818521 |
| 2025-08-19 | 282.089121 |
| 2025-08-20 | 279.840428 |
| 2025-08-21 | 280.086811 |
| 2025-08-22 | 281.408128 |
| 2025-08-23 | 283.217281 |
| 2025-08-24 | 282.45563 |
| 2025-08-25 | 280.359131 |
| 2025-08-26 | 283.852352 |
| 2025-08-27 | 282.324317 |
| 2025-08-28 | 284.0121 |
| 2025-08-29 | 282.933631 |
| 2025-08-30 | 283.144149 |
| 2025-08-31 | 282.991437 |
| 2025-09-01 | 282.139026 |
| 2025-09-02 | 280.844655 |
| 2025-09-03 | 281.318053 |
| 2025-09-04 | 280.487667 |
| 2025-09-05 | 281.210438 |
| 2025-09-06 | 282.468079 |
| 2025-09-07 | 281.634483 |
| 2025-09-08 | 281.549119 |
| 2025-09-09 | 279.035709 |
| 2025-09-10 | 278.569119 |
| 2025-09-11 | 278.480974 |
| 2025-09-13 | 280.65134 |
| 2025-09-14 | 280.918399 |
| 2025-09-15 | 281.938614 |
| 2025-09-16 | 282.364819 |
| 2025-09-17 | 281.513091 |
| 2025-09-18 | 283.320992 |
| 2025-09-19 | 280.407753 |
| 2025-09-20 | 280.825698 |
| 2025-09-21 | 281.432477 |
| 2025-09-22 | 280.304765 |
| 2025-09-23 | 279.740985 |
| 2025-09-24 | 281.233243 |
| 2025-09-25 | 280.061841 |
| 2025-09-26 | 279.673506 |
| 2025-09-27 | 278.228168 |
| 2025-09-28 | 277.986331 |
| 2025-09-29 | 278.472589 |
| 2025-09-30 | 279.058601 |
| 2025-10-01 | 279.573475 |
| 2025-10-02 | 279.490656 |
| 2025-10-03 | 276.076292 |
| 2025-10-04 | 274.840862 |
| 2025-10-05 | 274.631141 |
| 2025-10-06 | 274.621793 |
| 2025-10-07 | 275.420677 |
| 2025-10-08 | 274.049152 |
| 2025-10-09 | 276.174398 |
| 2025-10-10 | 275.197458 |
| 2025-10-11 | 265.458131 |
| 2025-10-12 | 266.835569 |
| 2025-10-13 | 267.2739 |
| 2025-10-14 | 265.830811 |
| 2025-10-15 | 266.637251 |
| 2025-10-16 | 268.698063 |
| 2025-10-17 | 269.255058 |
| 2025-10-18 | 271.998101 |
| 2025-10-19 | 272.696956 |
| 2025-10-20 | 271.889914 |
| 2025-10-21 | 272.404202 |
| 2025-10-22 | 272.442919 |
| 2025-10-23 | 271.705123 |
| 2025-10-24 | 270.918692 |
| 2025-10-25 | 272.085636 |
| 2025-10-26 | 271.990247 |
| 2025-10-27 | 272.068097 |
| 2025-10-28 | 271.175962 |
| 2025-10-29 | 272.437726 |
| 2025-10-30 | 269.140225 |
| 2025-10-31 | 268.378397 |
| 2025-11-01 | 265.078298 |
| 2025-11-02 | 267.220299 |
| 2025-11-03 | 269.532169 |
| 2025-11-04 | 267.409807 |
| 2025-11-05 | 266.914632 |
| 2025-11-06 | 270.081808 |
| 2025-11-07 | 268.148174 |
| 2025-11-08 | 269.109698 |
| 2025-11-09 | 269.444112 |
| 2025-11-10 | 270.062991 |
| 2025-11-11 | 271.950514 |
| 2025-11-12 | 272.70264 |
| 2025-11-13 | 272.913472 |
| 2025-11-14 | 271.815927 |
| 2025-11-15 | 272.007741 |
| 2025-11-16 | 272.171161 |
| 2025-11-17 | 271.604404 |
| 2025-11-18 | 270.609541 |
| 2025-11-19 | 271.403584 |
| 2025-11-20 | 272.316115 |
| 2025-11-21 | 270.559709 |
| 2025-11-22 | 269.562205 |
| 2025-11-23 | 268.71074 |
| 2025-11-24 | 270.096367 |
| 2025-11-25 | 271.017232 |
| 2025-11-26 | 269.583633 |
| 2025-11-27 | 270.741281 |
| 2025-11-28 | 270.630662 |
| 2025-11-29 | 271.710327 |
| 2025-11-30 | 271.258508 |
| 2025-12-01 | 269.801757 |
| 2025-12-02 | 269.858636 |
| 2025-12-03 | 272.041437 |
| 2025-12-04 | 272.837627 |
| 2025-12-05 | 272.60554 |
| 2025-12-06 | 266.712332 |
| 2025-12-07 | 267.219357 |
| 2025-12-08 | 267.562665 |
| 2025-12-09 | 265.370524 |
| 2025-12-11 | 266.049037 |
| 2025-12-12 | 268.362245 |
| 2025-12-13 | 268.472581 |
| 2025-12-14 | 267.693734 |
| 2025-12-15 | 268.971995 |
| 2025-12-16 | 267.180074 |
| 2025-12-17 | 264.183427 |
| 2025-12-18 | 262.094651 |
| 2025-12-19 | 263.378447 |
| 2025-12-20 | 263.842321 |
| 2025-12-21 | 263.253633 |
| 2025-12-22 | 263.896422 |
| 2025-12-23 | 260.674905 |
| 2025-12-24 | 263.482974 |
| 2025-12-25 | 262.581232 |
| 2025-12-26 | 262.40174 |
| 2025-12-27 | 261.737458 |
| 2025-12-28 | 261.626743 |
| 2025-12-29 | 260.368825 |
| 2025-12-30 | 262.252261 |
| 2025-12-31 | 264.714745 |
| 2026-01-01 | 262.213624 |
| 2026-01-02 | 265.715242 |
| 2026-01-03 | 265.47434 |
| 2026-01-04 | 265.247712 |
| 2026-01-05 | 264.92913 |
| 2026-01-06 | 265.170359 |
| 2026-01-07 | 265.153826 |
| 2026-01-08 | 265.018038 |
| 2026-01-09 | 264.608145 |
| 2026-01-10 | 266.19662 |
| 2026-01-11 | 265.083703 |
| 2026-01-12 | 264.9664 |
| 2026-01-13 | 264.705444 |
| 2026-01-14 | 265.26641 |
| 2026-01-15 | 264.387533 |
| 2026-01-16 | 264.651969 |
| 2026-01-17 | 264.884997 |
| 2026-01-18 | 264.472729 |
| 2026-01-19 | 264.593704 |
| 2026-01-20 | 263.175693 |
| 2026-01-21 | 265.467019 |
| 2026-01-22 | 267.817168 |
| 2026-01-23 | 268.827698 |
| 2026-01-24 | 268.499498 |
| 2026-01-25 | 268.979496 |
| 2026-01-26 | 267.200426 |
| 2026-01-27 | 268.971138 |
| 2026-01-28 | 271.686978 |
| 2026-01-29 | 269.522615 |
| 2026-01-30 | 266.213442 |
| 2026-01-31 | 263.804578 |
| 2026-02-01 | 263.712514 |
| 2026-02-02 | 265.250351 |
| 2026-02-03 | 269.827816 |
| 2026-02-04 | 265.800568 |
| 2026-02-05 | 260.8405 |
| 2026-02-06 | 261.171383 |
| 2026-02-07 | 262.050827 |
| 2026-02-08 | 261.661801 |
| 2026-02-09 | 262.700812 |
| 2026-02-10 | 261.389824 |
| 2026-02-11 | 260.539869 |
| 2026-02-12 | 261.515542 |
| 2026-02-13 | 259.694228 |
| 2026-02-14 | 259.005378 |
| 2026-02-15 | 259.67321 |
| 2026-02-16 | 259.401688 |
| 2026-02-17 | 259.063054 |
| 2026-02-18 | 258.031572 |
| 2026-02-19 | 256.72611 |
| 2026-02-20 | 257.79493 |
| 2026-02-21 | 259.623803 |
| 2026-02-22 | 260.493889 |
| 2026-02-23 | 259.044298 |
| 2026-02-24 | 259.804368 |
| 2026-02-25 | 263.541168 |
| 2026-02-26 | 263.137941 |
| 2026-02-27 | 262.628913 |
| 2026-02-28 | 265.874882 |
| 2026-03-01 | 265.556547 |
| 2026-03-02 | 261.361052 |
| 2026-03-03 | 261.1804 |
| 2026-03-04 | 264.153523 |
| 2026-03-05 | 263.641416 |
| 2026-03-06 | 262.555619 |
| 2026-03-07 | 265.058371 |
| 2026-03-08 | 264.7593 |
| 2026-03-09 | 266.071204 |
| 2026-03-10 | 269.966481 |
| 2026-03-11 | 270.456539 |
| 2026-03-12 | 270.798939 |
| 2026-03-13 | 265.742168 |
| 2026-03-14 | 259.697318 |
| 2026-03-15 | 260.618855 |
| 2026-03-16 | 263.088789 |
| 2026-03-17 | 263.380126 |
| 2026-03-18 | 259.691598 |
| 2026-03-19 | 257.418208 |
| 2026-03-20 | 257.622703 |
| 2026-03-21 | 255.296554 |
| 2026-03-22 | 255.578694 |
| 2026-03-23 | 257.852036 |
| 2026-03-24 | 261.895446 |
| 2026-03-25 | 262.904563 |
| 2026-03-26 | 264.5725 |
| 2026-03-27 | 263.532202 |
| 2026-03-28 | 263.250302 |
| 2026-03-29 | 263.634431 |
| 2026-03-30 | 263.713279 |
| 2026-03-31 | 264.754815 |
| 2026-04-01 | 268.050659 |
| 2026-04-02 | 266.600797 |
| 2026-04-03 | 267.284608 |
| 2026-04-04 | 267.301699 |
| 2026-04-05 | 267.116269 |
| 2026-04-06 | 267.179594 |
| 2026-04-07 | 267.872265 |
| 2026-04-08 | 271.888766 |
| 2026-04-09 | 270.431384 |
| 2026-04-10 | 269.423735 |
| 2026-04-11 | 271.401134 |
| 2026-04-12 | 271.401134 |
| 2026-04-13 | 270.126293 |
| 2026-04-14 | 272.647749 |
| 2026-04-15 | 270.551056 |
| 2026-04-16 | 269.475713 |
| 2026-04-17 | 269.44609 |
| 2026-04-18 | 269.601217 |
| 2026-04-19 | 269.601217 |
| 2026-04-20 | 270.240573 |
| 2026-04-21 | 271.051992 |
| 2026-04-22 | 271.289266 |
| 2026-04-23 | 272.334895 |
| 2026-04-24 | 270.231592 |
| 2026-04-25 | 272.456974 |
| 2026-04-26 | 272.456974 |
| 2026-04-27 | 272.30026 |
| 2026-04-28 | 271.944808 |
| 2026-04-29 | 275.797781 |
| 2026-04-30 | 276.042481 |
| 2026-05-01 | 276.536346 |
| 2026-05-02 | 275.592717 |
| 2026-05-03 | 277.756744 |
| 2026-05-04 | 277.010005 |
| 2026-05-05 | 276.815292 |
| 2026-05-06 | 278.234159 |
| 2026-05-07 | 276.713842 |
| 2026-05-08 | 277.071781 |
| 2026-05-09 | 277.715947 |
| 2026-05-10 | 277.715947 |
| 2026-05-11 | 277.026571 |
| 2026-05-12 | 278.516693 |
| 2026-05-14 | 274.500201 |
| 2026-05-15 | 272.069893 |
| 2026-05-16 | 270.933362 |
| 2026-05-17 | 271.351514 |
| 2026-05-18 | 272.410465 |
| 2026-05-19 | 272.944261 |
| 2026-05-20 | 272.72659 |
| 2026-05-21 | 273.611558 |
| 2026-05-23 | 273.239188 |
| 2026-05-24 | 272.993502 |
| 2026-05-25 | 273.540368 |
| 2026-05-26 | 273.047334 |
| 2026-05-27 | 272.048893 |
| 2026-05-28 | 270.804182 |
| 2026-05-29 | 272.216236 |
| 2026-05-30 | 272.97799 |
| 2026-05-31 | 272.806549 |
| 2026-06-01 | 273.214623 |
| 2026-06-02 | 273.74622 |
| 2026-06-03 | 272.152721 |
| 2026-06-04 | 269.89339 |
| 2026-06-05 | 269.149636 |
| 2026-06-06 | 263.120398 |
| 2026-06-09 | 263.709833 |
| 2026-06-10 | 261.886497 |
| 2026-06-11 | 263.621825 |
| 2026-06-12 | 266.350721 |
| 2026-06-13 | 268.885863 |
| 2026-06-14 | 268.23085 |
| 2026-06-15 | 269.458132 |
| 2026-06-16 | 268.425293 |
| 2026-06-17 | 267.187989 |
| 2026-06-18 | 264.109906 |
| 2026-06-19 | 263.516274 |
| 2026-06-20 | 264.583642 |
| 2026-06-21 | 264.341121 |
| 2026-06-22 | 264.543224 |
| 2026-06-23 | 264.438161 |
| 2026-06-24 | 263.518144 |
| 2026-06-25 | 263.491565 |
| 2026-06-26 | 265.898773 |
| 2026-06-27 | 266.555117 |
| 2026-06-28 | 266.448477 |
| 2026-06-29 | 267.140817 |
| 2026-06-30 | 266.440037 |
| 2026-07-01 | 265.990866 |
| 2026-07-02 | 264.365474 |
| 2026-07-03 | 263.582121 |
| 2026-07-04 | 265.095817 |
| 2026-07-05 | 264.951925 |
| 2026-07-06 | 264.531342 |
| 2026-07-07 | 266.059053 |
| 2026-07-08 | 266.153181 |
| 2026-07-09 | 267.239614 |
| 2026-07-10 | 268.705843 |
| 2026-07-11 | 269.625543 |
| 2026-07-12 | 269.380899 |
| 2026-07-13 | 269.578922 |
| 2026-07-14 | 269.681677 |
| 2026-07-15 | 271.491281 |
| 2026-07-16 | 270.817416 |
| 2026-07-17 | 269.690498 |
| 2026-07-18 | 269.980855 |
| 2026-07-19 | 269.617812 |
| 2026-07-20 | 270.198455 |
| 2026-07-21 | 271.834226 |
| 2026-07-22 | 271.529606 |
| 2026-07-23 | 270.55402 |
| 2026-07-24 | 269.379016 |
| 2026-07-25 | 268.376045 |
| 2026-07-26 | 268.581462 |
| 2026-07-27 | 268.784555 |
| 2026-07-28 | 267.088295 |
| 2026-07-29 | 266.691568 |
| 2026-07-30 | 266.72106 |
| 2026-07-31 | 268.691068 |
| 2026-08-01 | 268.50944 |
| 2026-08-02 | 269.38328 |
| 2026-08-03 | 268.699683 |
| 2026-08-04 | 268.415814 |
| 2026-08-05 | 266.711306 |
| 2026-08-06 | 265.72092 |
| 2026-08-07 | 267.563031 |
| 2026-08-08 | 268.787199 |
| 2026-08-09 | 268.800698 |
| 2026-08-10 | 267.802055 |
| 2026-08-11 | 267.259941 |
| 2026-08-12 | 264.082231 |
| 2026-08-13 | 262.890012 |
| 2026-08-14 | 262.917988 |
| 2026-08-15 | 260.578929 |
| 2026-08-16 | 260.512363 |
| 2026-08-17 | 260.777362 |
| 2026-08-18 | 259.806539 |
| 2026-08-20 | 259.301872 |
| 2026-08-21 | 261.024107 |
| 2026-08-22 | 262.727414 |
| 2026-08-23 | 262.552028 |
| 2026-08-24 | 262.056648 |
| 2026-08-25 | 261.21344 |
| 2026-08-26 | 261.710987 |
| 2026-08-27 | 261.197126 |
| 2026-08-28 | 259.970387 |
| 2026-08-29 | 258.758373 |
| 2026-08-30 | 258.302325 |
| 2026-08-31 | 260.370916 |
| 2026-09-01 | 257.392579 |
| 2026-09-02 | 258.779402 |
| 2026-09-03 | 261.702723 |
| 2026-09-04 | 258.947987 |
| 2026-09-05 | 257.869118 |
| 2026-09-06 | 257.826573 |
| 2026-09-07 | 257.891315 |
| 2026-09-08 | 258.619189 |
| 2026-09-09 | 259.57789 |
| 2026-09-10 | 258.209578 |
| 2026-09-11 | 259.567106 |
| 2026-09-12 | 258.810407 |
| 2026-09-13 | 258.923968 |
| 2026-09-14 | 257.003978 |
| 2026-09-15 | 257.044524 |
| 2026-09-16 | 258.079792 |
| 2026-09-17 | 259.184719 |
| 2026-09-18 | 259.360323 |
| 2026-09-19 | 258.939253 |
| 2026-09-20 | 258.946503 |
| 2026-09-21 | 259.487713 |
| 2026-09-22 | 258.88757 |
| 2026-09-23 | 258.154515 |
| 2026-09-24 | 256.067589 |
| 2026-09-25 | 256.049052 |
| 2026-09-26 | 256.365728 |
| 2026-09-27 | 256.45957 |
| 2026-09-28 | 255.430591 |
| 2026-09-30 | 255.284621 |
| 2026-10-02 | 254.437101 |
| 2026-10-03 | 254.835581 |
| 2026-10-05 | 266.236824 |
| 2026-10-06 | 266.080675 |
| 2026-10-07 | 264.863404 |
| 2026-10-08 | 264.970463 |
| 2026-10-09 | 265.708544 |
| 2026-10-10 | 266.690333 |
| 2026-10-11 | 267.005945 |
| 2026-10-12 | 266.72748 |
| 2026-10-13 | 264.742726 |
| 2026-10-14 | 263.577181 |
| 2026-10-15 | 263.108586 |
| 2026-10-16 | 261.867989 |
| 2026-10-17 | 262.9268 |
| 2026-10-18 | 262.897666 |
| 2026-10-19 | 264.237847 |
| 2026-10-20 | 264.864781 |
| 2026-10-21 | 264.932356 |
| 2026-10-22 | 263.867904 |
| 2026-10-23 | 263.9671 |
| 2026-10-24 | 267.84784 |
| 2026-10-25 | 269.767056 |
| 2026-10-26 | 241.139582 |
| 2026-10-27 | 251.179344 |
| 2026-10-28 | 251.848118 |
| 2026-10-29 | 251.414718 |
| 2026-10-30 | 250.055878 |
High
295.8083
Low
228.9284
Average
269.2727
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/NGN API questions
How do I get the BRL/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/NGN rate in rates.NGN.
How far back does BRL/NGN historical data go?
Daily BRL/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.