BRL to MZN exchange rate API
Brazilian Real to Mozambique Metical · quoted 2026-10-30
11.8563
▲ +7.32% over 2Y
1 BRL = 11.8563 MZN · 1 MZN = 0.08434 BRL · Get this rate via the API
1 BRL buys 11.8563 MZN as of 2026-10-30, so 1 MZN buys 0.08434 BRL. Over the last 2 years, BRL/MZN traded between 9.4883 and 13.0378, averaged 11.7692 and rose 7.32%. The API holds daily BRL/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-30 | 11.047402 |
| 2024-10-31 | 11.10294 |
| 2024-11-01 | 11.074212 |
| 2024-11-02 | 10.843551 |
| 2024-11-03 | 10.869796 |
| 2024-11-04 | 11.000923 |
| 2024-11-05 | 11.046722 |
| 2024-11-06 | 11.001251 |
| 2024-11-07 | 11.300843 |
| 2024-11-08 | 11.09702 |
| 2024-11-09 | 11.089527 |
| 2024-11-10 | 11.088477 |
| 2024-11-11 | 11.000608 |
| 2024-11-12 | 11.099453 |
| 2024-11-13 | 11.129551 |
| 2024-11-14 | 11.01281 |
| 2024-11-15 | 11.026817 |
| 2024-11-16 | 10.977892 |
| 2024-11-17 | 11.00118 |
| 2024-11-18 | 11.049431 |
| 2024-11-19 | 11.041404 |
| 2024-11-20 | 11.069509 |
| 2024-11-21 | 10.977494 |
| 2024-11-22 | 11.001363 |
| 2024-11-23 | 10.968506 |
| 2024-11-24 | 10.963243 |
| 2024-11-25 | 10.995509 |
| 2024-11-26 | 11.022283 |
| 2024-11-27 | 10.979845 |
| 2024-11-28 | 10.711945 |
| 2024-11-29 | 10.478037 |
| 2024-11-30 | 10.651337 |
| 2024-12-01 | 10.660187 |
| 2024-12-02 | 10.598753 |
| 2024-12-03 | 10.526081 |
| 2024-12-04 | 10.562641 |
| 2024-12-05 | 10.654321 |
| 2024-12-06 | 10.640904 |
| 2024-12-07 | 10.447654 |
| 2024-12-08 | 10.458676 |
| 2024-12-09 | 10.577204 |
| 2024-12-10 | 10.541002 |
| 2024-12-11 | 10.584253 |
| 2024-12-12 | 10.808731 |
| 2024-12-13 | 10.586172 |
| 2024-12-14 | 10.529877 |
| 2024-12-15 | 10.525098 |
| 2024-12-16 | 10.581377 |
| 2024-12-17 | 10.387052 |
| 2024-12-18 | 10.390438 |
| 2024-12-19 | 10.167743 |
| 2024-12-20 | 10.384521 |
| 2024-12-21 | 10.458363 |
| 2024-12-22 | 10.473453 |
| 2024-12-23 | 10.39164 |
| 2024-12-24 | 10.318122 |
| 2024-12-25 | 10.347004 |
| 2024-12-26 | 9.488281 |
| 2024-12-27 | 10.325429 |
| 2024-12-28 | 10.264231 |
| 2024-12-29 | 10.270844 |
| 2024-12-30 | 10.306635 |
| 2024-12-31 | 10.32143 |
| 2025-01-01 | 10.331166 |
| 2025-01-02 | 10.273848 |
| 2025-01-03 | 10.368718 |
| 2025-01-04 | 10.286006 |
| 2025-01-05 | 10.313695 |
| 2025-01-06 | 10.46846 |
| 2025-01-07 | 10.52031 |
| 2025-01-08 | 10.421866 |
| 2025-01-09 | 10.447934 |
| 2025-01-10 | 10.553321 |
| 2025-01-11 | 10.390152 |
| 2025-01-12 | 10.418638 |
| 2025-01-13 | 10.481779 |
| 2025-01-14 | 10.50901 |
| 2025-01-15 | 10.552978 |
| 2025-01-16 | 10.590692 |
| 2025-01-17 | 10.526282 |
| 2025-01-18 | 10.452419 |
| 2025-01-19 | 10.472171 |
| 2025-01-20 | 10.515068 |
| 2025-01-21 | 10.558739 |
| 2025-01-22 | 10.637467 |
| 2025-01-23 | 10.737408 |
| 2025-01-24 | 10.816798 |
| 2025-01-25 | 10.756519 |
| 2025-01-26 | 10.784186 |
| 2025-01-27 | 10.788625 |
| 2025-01-28 | 10.822327 |
| 2025-01-29 | 10.928663 |
| 2025-01-30 | 10.810904 |
| 2025-01-31 | 10.9461 |
| 2025-02-01 | 10.88404 |
| 2025-02-02 | 10.903389 |
| 2025-02-03 | 10.92146 |
| 2025-02-04 | 10.98269 |
| 2025-02-05 | 11.040304 |
| 2025-02-06 | 10.999996 |
| 2025-02-07 | 11.064607 |
| 2025-02-08 | 10.95497 |
| 2025-02-09 | 10.977572 |
| 2025-02-10 | 11.0508 |
| 2025-02-11 | 11.009754 |
| 2025-02-12 | 11.076443 |
| 2025-02-13 | 11.047192 |
| 2025-02-14 | 11.132605 |
| 2025-02-15 | 11.147697 |
| 2025-02-16 | 11.17284 |
| 2025-02-17 | 11.197537 |
| 2025-02-18 | 11.202264 |
| 2025-02-19 | 11.153089 |
| 2025-02-20 | 11.208577 |
| 2025-02-21 | 11.188707 |
| 2025-02-22 | 11.131894 |
| 2025-02-23 | 11.091045 |
| 2025-02-24 | 11.163053 |
| 2025-02-25 | 11.021922 |
| 2025-02-26 | 11.1083 |
| 2025-02-27 | 11.003842 |
| 2025-02-28 | 10.955661 |
| 2025-03-01 | 10.803834 |
| 2025-03-02 | 10.771763 |
| 2025-03-03 | 10.853413 |
| 2025-03-04 | 10.85473 |
| 2025-03-05 | 10.854116 |
| 2025-03-06 | 11.105446 |
| 2025-03-07 | 11.05647 |
| 2025-03-08 | 10.989802 |
| 2025-03-09 | 11.04091 |
| 2025-03-10 | 11.00452 |
| 2025-03-11 | 10.945113 |
| 2025-03-12 | 10.936843 |
| 2025-03-13 | 10.976129 |
| 2025-03-14 | 11.09849 |
| 2025-03-15 | 11.068724 |
| 2025-03-16 | 11.151791 |
| 2025-03-17 | 11.163937 |
| 2025-03-18 | 11.233995 |
| 2025-03-19 | 11.240794 |
| 2025-03-20 | 11.289163 |
| 2025-03-21 | 11.156275 |
| 2025-03-22 | 11.090001 |
| 2025-03-23 | 11.143528 |
| 2025-03-25 | 11.14471 |
| 2025-03-26 | 11.157257 |
| 2025-03-27 | 11.084954 |
| 2025-03-28 | 11.079149 |
| 2025-03-29 | 11.041093 |
| 2025-03-30 | 11.075946 |
| 2025-03-31 | 11.0008 |
| 2025-04-01 | 11.174196 |
| 2025-04-02 | 11.271274 |
| 2025-04-03 | 11.357836 |
| 2025-04-04 | 11.139607 |
| 2025-04-05 | 10.884083 |
| 2025-04-06 | 10.914257 |
| 2025-04-07 | 10.875022 |
| 2025-04-08 | 10.89457 |
| 2025-04-09 | 10.552587 |
| 2025-04-10 | 10.910617 |
| 2025-04-11 | 10.957153 |
| 2025-04-12 | 10.836222 |
| 2025-04-13 | 10.862396 |
| 2025-04-14 | 10.931749 |
| 2025-04-15 | 10.925836 |
| 2025-04-16 | 10.879461 |
| 2025-04-17 | 10.860475 |
| 2025-04-18 | 10.99231 |
| 2025-04-19 | 10.972432 |
| 2025-04-20 | 11.000696 |
| 2025-04-21 | 10.923089 |
| 2025-04-22 | 11.014795 |
| 2025-04-23 | 11.197123 |
| 2025-04-24 | 11.236692 |
| 2025-04-25 | 11.23706 |
| 2025-04-26 | 11.178234 |
| 2025-04-27 | 11.215157 |
| 2025-04-28 | 11.189361 |
| 2025-04-29 | 11.276637 |
| 2025-04-30 | 11.38048 |
| 2025-05-01 | 11.252902 |
| 2025-05-02 | 11.265989 |
| 2025-05-03 | 11.241936 |
| 2025-05-04 | 11.263093 |
| 2025-05-05 | 11.317017 |
| 2025-05-06 | 11.199061 |
| 2025-05-08 | 11.117558 |
| 2025-05-09 | 11.29403 |
| 2025-05-10 | 11.281478 |
| 2025-05-11 | 11.27709 |
| 2025-05-12 | 11.254683 |
| 2025-05-13 | 11.276306 |
| 2025-05-14 | 11.385038 |
| 2025-05-15 | 11.348372 |
| 2025-05-17 | 11.235219 |
| 2025-05-18 | 11.256446 |
| 2025-05-19 | 11.268377 |
| 2025-05-20 | 11.319113 |
| 2025-05-21 | 11.266442 |
| 2025-05-22 | 11.283727 |
| 2025-05-23 | 11.155346 |
| 2025-05-24 | 11.272055 |
| 2025-05-25 | 11.279432 |
| 2025-05-26 | 11.309904 |
| 2025-05-27 | 11.277258 |
| 2025-05-28 | 11.286434 |
| 2025-05-29 | 11.235033 |
| 2025-05-30 | 11.245344 |
| 2025-05-31 | 11.099949 |
| 2025-06-01 | 11.119292 |
| 2025-06-02 | 11.221169 |
| 2025-06-03 | 11.252887 |
| 2025-06-04 | 11.363062 |
| 2025-06-05 | 11.344776 |
| 2025-06-06 | 11.443382 |
| 2025-06-07 | 11.4315 |
| 2025-06-08 | 11.445173 |
| 2025-06-09 | 11.485888 |
| 2025-06-10 | 11.488965 |
| 2025-06-11 | 11.451899 |
| 2025-06-12 | 11.537547 |
| 2025-06-13 | 11.489256 |
| 2025-06-14 | 11.479074 |
| 2025-06-15 | 11.491904 |
| 2025-06-16 | 11.52855 |
| 2025-06-17 | 11.644152 |
| 2025-06-18 | 11.656895 |
| 2025-06-19 | 11.633813 |
| 2025-06-20 | 11.641645 |
| 2025-06-21 | 11.517578 |
| 2025-06-22 | 11.54481 |
| 2025-06-23 | 11.527586 |
| 2025-06-24 | 11.635164 |
| 2025-06-25 | 11.545718 |
| 2025-06-26 | 11.500186 |
| 2025-06-27 | 11.654223 |
| 2025-06-28 | 11.603401 |
| 2025-06-29 | 11.610088 |
| 2025-06-30 | 11.629739 |
| 2025-07-01 | 11.756555 |
| 2025-07-02 | 11.669155 |
| 2025-07-03 | 11.761032 |
| 2025-07-04 | 11.788279 |
| 2025-07-05 | 11.726699 |
| 2025-07-06 | 11.785369 |
| 2025-07-07 | 11.736514 |
| 2025-07-08 | 11.692829 |
| 2025-07-09 | 11.695946 |
| 2025-07-10 | 11.387016 |
| 2025-07-11 | 11.478783 |
| 2025-07-12 | 11.462627 |
| 2025-07-13 | 11.48027 |
| 2025-07-14 | 11.487704 |
| 2025-07-15 | 11.405477 |
| 2025-07-16 | 11.482698 |
| 2025-07-17 | 11.432031 |
| 2025-07-18 | 11.50191 |
| 2025-07-19 | 11.41551 |
| 2025-07-20 | 11.425537 |
| 2025-07-21 | 11.431087 |
| 2025-07-22 | 11.46145 |
| 2025-07-23 | 11.470902 |
| 2025-07-24 | 11.5608 |
| 2025-07-25 | 11.558454 |
| 2025-07-26 | 11.438883 |
| 2025-07-27 | 11.45613 |
| 2025-07-28 | 11.443879 |
| 2025-07-29 | 11.41591 |
| 2025-07-30 | 11.433481 |
| 2025-07-31 | 11.441495 |
| 2025-08-01 | 11.360631 |
| 2025-08-02 | 11.481838 |
| 2025-08-03 | 11.496698 |
| 2025-08-04 | 11.540202 |
| 2025-08-05 | 11.558332 |
| 2025-08-06 | 11.602773 |
| 2025-08-07 | 11.696779 |
| 2025-08-08 | 11.768811 |
| 2025-08-09 | 11.721348 |
| 2025-08-10 | 11.758834 |
| 2025-08-11 | 11.729046 |
| 2025-08-12 | 11.735621 |
| 2025-08-13 | 11.850902 |
| 2025-08-14 | 11.828917 |
| 2025-08-15 | 11.816108 |
| 2025-08-16 | 11.832022 |
| 2025-08-17 | 11.813294 |
| 2025-08-18 | 11.806519 |
| 2025-08-19 | 11.740821 |
| 2025-08-20 | 11.650076 |
| 2025-08-21 | 11.6398 |
| 2025-08-22 | 11.679588 |
| 2025-08-23 | 11.784935 |
| 2025-08-24 | 11.740462 |
| 2025-08-25 | 11.762269 |
| 2025-08-26 | 11.817588 |
| 2025-08-27 | 11.741967 |
| 2025-08-28 | 11.806488 |
| 2025-08-29 | 11.765687 |
| 2025-08-30 | 11.761466 |
| 2025-08-31 | 11.764129 |
| 2025-09-01 | 11.769437 |
| 2025-09-02 | 11.707507 |
| 2025-09-03 | 11.700991 |
| 2025-09-04 | 11.702929 |
| 2025-09-05 | 11.774753 |
| 2025-09-06 | 11.774444 |
| 2025-09-07 | 11.772574 |
| 2025-09-08 | 11.814142 |
| 2025-09-09 | 11.785814 |
| 2025-09-10 | 11.763349 |
| 2025-09-11 | 11.794169 |
| 2025-09-13 | 11.938206 |
| 2025-09-14 | 11.923071 |
| 2025-09-15 | 11.976003 |
| 2025-09-16 | 12.034996 |
| 2025-09-17 | 12.058598 |
| 2025-09-18 | 12.118042 |
| 2025-09-19 | 11.98626 |
| 2025-09-20 | 11.951527 |
| 2025-09-21 | 12.007067 |
| 2025-09-22 | 11.958517 |
| 2025-09-23 | 11.96549 |
| 2025-09-24 | 12.061898 |
| 2025-09-25 | 12.00535 |
| 2025-09-26 | 11.923224 |
| 2025-09-27 | 11.954409 |
| 2025-09-28 | 11.948836 |
| 2025-09-29 | 11.982927 |
| 2025-09-30 | 12.017085 |
| 2025-10-01 | 12.03212 |
| 2025-10-02 | 12.028078 |
| 2025-10-03 | 11.956244 |
| 2025-10-04 | 11.943401 |
| 2025-10-05 | 11.965094 |
| 2025-10-06 | 11.961533 |
| 2025-10-07 | 11.977716 |
| 2025-10-08 | 11.927869 |
| 2025-10-09 | 11.990055 |
| 2025-10-10 | 11.90649 |
| 2025-10-11 | 11.550483 |
| 2025-10-12 | 11.640668 |
| 2025-10-13 | 11.670376 |
| 2025-10-14 | 11.619596 |
| 2025-10-15 | 11.694851 |
| 2025-10-16 | 11.72911 |
| 2025-10-17 | 11.762741 |
| 2025-10-18 | 11.819889 |
| 2025-10-19 | 11.797907 |
| 2025-10-20 | 11.818586 |
| 2025-10-21 | 11.851982 |
| 2025-10-22 | 11.861143 |
| 2025-10-23 | 11.859476 |
| 2025-10-24 | 11.858954 |
| 2025-10-25 | 11.82984 |
| 2025-10-26 | 11.855781 |
| 2025-10-27 | 11.903671 |
| 2025-10-28 | 11.883109 |
| 2025-10-29 | 11.950243 |
| 2025-10-30 | 11.843907 |
| 2025-10-31 | 11.860921 |
| 2025-11-01 | 11.885557 |
| 2025-11-02 | 11.877874 |
| 2025-11-03 | 11.915194 |
| 2025-11-04 | 11.853824 |
| 2025-11-05 | 11.826143 |
| 2025-11-06 | 11.966357 |
| 2025-11-07 | 11.913888 |
| 2025-11-08 | 11.976115 |
| 2025-11-09 | 11.966542 |
| 2025-11-10 | 12.017354 |
| 2025-11-11 | 12.082268 |
| 2025-11-12 | 12.127075 |
| 2025-11-13 | 12.093955 |
| 2025-11-14 | 12.05131 |
| 2025-11-15 | 12.066026 |
| 2025-11-16 | 12.066245 |
| 2025-11-17 | 12.047609 |
| 2025-11-18 | 11.953678 |
| 2025-11-19 | 11.975796 |
| 2025-11-20 | 11.985917 |
| 2025-11-21 | 11.896536 |
| 2025-11-22 | 11.829164 |
| 2025-11-23 | 11.803639 |
| 2025-11-24 | 11.870943 |
| 2025-11-25 | 11.896372 |
| 2025-11-26 | 11.885496 |
| 2025-11-27 | 11.949364 |
| 2025-11-28 | 11.968828 |
| 2025-11-29 | 11.978755 |
| 2025-11-30 | 11.967429 |
| 2025-12-01 | 11.952689 |
| 2025-12-02 | 11.921723 |
| 2025-12-03 | 12.014407 |
| 2025-12-04 | 12.03974 |
| 2025-12-05 | 12.018919 |
| 2025-12-06 | 11.750337 |
| 2025-12-07 | 11.777716 |
| 2025-12-08 | 11.796986 |
| 2025-12-09 | 11.693079 |
| 2025-12-11 | 11.734275 |
| 2025-12-12 | 11.844672 |
| 2025-12-13 | 11.807951 |
| 2025-12-14 | 11.788604 |
| 2025-12-15 | 11.859012 |
| 2025-12-16 | 11.749534 |
| 2025-12-17 | 11.613604 |
| 2025-12-18 | 11.517608 |
| 2025-12-19 | 11.5558 |
| 2025-12-20 | 11.542123 |
| 2025-12-21 | 11.529462 |
| 2025-12-22 | 11.557161 |
| 2025-12-23 | 11.436195 |
| 2025-12-24 | 11.573257 |
| 2025-12-25 | 11.563777 |
| 2025-12-26 | 11.548202 |
| 2025-12-27 | 11.483977 |
| 2025-12-28 | 11.51428 |
| 2025-12-29 | 11.468912 |
| 2025-12-30 | 11.570809 |
| 2025-12-31 | 11.664543 |
| 2026-01-01 | 11.579733 |
| 2026-01-02 | 11.741057 |
| 2026-01-03 | 11.777303 |
| 2026-01-04 | 11.77755 |
| 2026-01-05 | 11.743325 |
| 2026-01-06 | 11.835975 |
| 2026-01-07 | 11.851497 |
| 2026-01-08 | 11.876882 |
| 2026-01-09 | 11.857256 |
| 2026-01-10 | 11.899533 |
| 2026-01-11 | 11.889404 |
| 2026-01-12 | 11.88561 |
| 2026-01-13 | 11.86954 |
| 2026-01-14 | 11.888649 |
| 2026-01-15 | 11.872939 |
| 2026-01-16 | 11.883046 |
| 2026-01-17 | 11.872126 |
| 2026-01-18 | 11.892657 |
| 2026-01-19 | 11.905534 |
| 2026-01-20 | 11.855291 |
| 2026-01-21 | 11.949582 |
| 2026-01-22 | 12.019649 |
| 2026-01-23 | 12.100139 |
| 2026-01-24 | 12.075468 |
| 2026-01-25 | 12.076257 |
| 2026-01-26 | 12.057109 |
| 2026-01-27 | 12.126943 |
| 2026-01-28 | 12.312468 |
| 2026-01-29 | 12.315349 |
| 2026-01-30 | 12.221004 |
| 2026-01-31 | 12.134418 |
| 2026-02-01 | 12.140515 |
| 2026-02-02 | 12.14115 |
| 2026-02-03 | 12.210244 |
| 2026-02-04 | 12.226165 |
| 2026-02-05 | 12.136958 |
| 2026-02-06 | 12.189933 |
| 2026-02-07 | 12.189892 |
| 2026-02-08 | 12.217295 |
| 2026-02-09 | 12.290556 |
| 2026-02-10 | 12.266418 |
| 2026-02-11 | 12.283614 |
| 2026-02-12 | 12.344742 |
| 2026-02-13 | 12.230897 |
| 2026-02-14 | 12.223513 |
| 2026-02-15 | 12.236177 |
| 2026-02-16 | 12.219983 |
| 2026-02-17 | 12.223679 |
| 2026-02-18 | 12.225563 |
| 2026-02-19 | 12.199556 |
| 2026-02-20 | 12.226473 |
| 2026-02-21 | 12.33959 |
| 2026-02-22 | 12.338002 |
| 2026-02-23 | 12.325077 |
| 2026-02-24 | 12.321874 |
| 2026-02-25 | 12.428341 |
| 2026-02-26 | 12.459708 |
| 2026-02-27 | 12.381139 |
| 2026-02-28 | 12.456065 |
| 2026-03-01 | 12.451813 |
| 2026-03-02 | 12.275578 |
| 2026-03-03 | 12.166008 |
| 2026-03-04 | 12.234237 |
| 2026-03-05 | 12.167913 |
| 2026-03-06 | 12.094373 |
| 2026-03-07 | 12.128345 |
| 2026-03-08 | 12.153134 |
| 2026-03-09 | 12.184695 |
| 2026-03-10 | 12.323622 |
| 2026-03-11 | 12.331304 |
| 2026-03-12 | 12.371048 |
| 2026-03-13 | 12.179619 |
| 2026-03-14 | 11.963441 |
| 2026-03-15 | 12.051182 |
| 2026-03-16 | 12.099487 |
| 2026-03-17 | 12.256584 |
| 2026-03-18 | 12.21595 |
| 2026-03-19 | 12.050048 |
| 2026-03-20 | 12.139943 |
| 2026-03-21 | 11.972777 |
| 2026-03-22 | 12.036807 |
| 2026-03-23 | 12.141447 |
| 2026-03-24 | 12.188668 |
| 2026-03-25 | 12.188825 |
| 2026-03-26 | 12.186787 |
| 2026-03-27 | 12.136696 |
| 2026-03-28 | 12.16873 |
| 2026-03-29 | 12.185775 |
| 2026-03-30 | 12.176618 |
| 2026-03-31 | 12.245539 |
| 2026-04-01 | 12.366571 |
| 2026-04-02 | 12.313897 |
| 2026-04-03 | 12.368617 |
| 2026-04-04 | 12.325917 |
| 2026-04-05 | 12.372075 |
| 2026-04-06 | 12.371202 |
| 2026-04-07 | 12.381697 |
| 2026-04-08 | 12.548139 |
| 2026-04-09 | 12.54313 |
| 2026-04-10 | 12.652586 |
| 2026-04-11 | 12.76857 |
| 2026-04-12 | 12.76857 |
| 2026-04-13 | 12.722319 |
| 2026-04-14 | 12.837398 |
| 2026-04-15 | 12.795778 |
| 2026-04-16 | 12.821257 |
| 2026-04-17 | 12.851572 |
| 2026-04-18 | 12.843656 |
| 2026-04-19 | 12.843656 |
| 2026-04-20 | 12.834447 |
| 2026-04-21 | 12.88407 |
| 2026-04-22 | 12.865254 |
| 2026-04-23 | 12.877317 |
| 2026-04-24 | 12.777508 |
| 2026-04-25 | 12.831852 |
| 2026-04-26 | 12.831852 |
| 2026-04-27 | 12.864115 |
| 2026-04-28 | 12.775221 |
| 2026-04-29 | 12.819429 |
| 2026-04-30 | 12.828797 |
| 2026-05-01 | 12.855305 |
| 2026-05-02 | 12.799166 |
| 2026-05-03 | 12.899669 |
| 2026-05-04 | 12.867425 |
| 2026-05-05 | 12.904615 |
| 2026-05-06 | 13.016058 |
| 2026-05-07 | 12.998467 |
| 2026-05-08 | 13.004233 |
| 2026-05-09 | 13.002876 |
| 2026-05-10 | 13.002876 |
| 2026-05-11 | 13.037758 |
| 2026-05-12 | 13.014098 |
| 2026-05-14 | 12.779606 |
| 2026-05-15 | 12.699694 |
| 2026-05-16 | 12.606794 |
| 2026-05-17 | 12.625702 |
| 2026-05-18 | 12.680509 |
| 2026-05-19 | 12.714995 |
| 2026-05-20 | 12.690262 |
| 2026-05-21 | 12.743056 |
| 2026-05-23 | 12.708204 |
| 2026-05-24 | 12.698092 |
| 2026-05-25 | 12.756005 |
| 2026-05-26 | 12.709641 |
| 2026-05-27 | 12.647501 |
| 2026-05-28 | 12.579519 |
| 2026-05-29 | 12.648514 |
| 2026-05-30 | 12.672599 |
| 2026-05-31 | 12.674787 |
| 2026-06-01 | 12.698141 |
| 2026-06-02 | 12.750783 |
| 2026-06-03 | 12.717843 |
| 2026-06-04 | 12.610184 |
| 2026-06-05 | 12.621694 |
| 2026-06-06 | 12.349425 |
| 2026-06-09 | 12.367087 |
| 2026-06-10 | 12.303803 |
| 2026-06-11 | 12.367148 |
| 2026-06-12 | 12.495816 |
| 2026-06-13 | 12.607784 |
| 2026-06-14 | 12.585203 |
| 2026-06-15 | 12.643299 |
| 2026-06-16 | 12.600538 |
| 2026-06-17 | 12.562319 |
| 2026-06-18 | 12.402019 |
| 2026-06-19 | 12.375118 |
| 2026-06-20 | 12.39909 |
| 2026-06-21 | 12.36656 |
| 2026-06-22 | 12.395848 |
| 2026-06-23 | 12.347541 |
| 2026-06-24 | 12.278004 |
| 2026-06-25 | 12.269345 |
| 2026-06-26 | 12.339499 |
| 2026-06-27 | 12.346212 |
| 2026-06-28 | 12.344696 |
| 2026-06-29 | 12.366388 |
| 2026-06-30 | 12.333047 |
| 2026-07-01 | 12.312083 |
| 2026-07-02 | 12.285671 |
| 2026-07-03 | 12.275078 |
| 2026-07-04 | 12.356821 |
| 2026-07-05 | 12.321149 |
| 2026-07-06 | 12.329379 |
| 2026-07-07 | 12.422569 |
| 2026-07-08 | 12.377301 |
| 2026-07-09 | 12.40368 |
| 2026-07-10 | 12.468962 |
| 2026-07-11 | 12.491475 |
| 2026-07-12 | 12.497044 |
| 2026-07-13 | 12.470882 |
| 2026-07-14 | 12.43374 |
| 2026-07-15 | 12.560845 |
| 2026-07-16 | 12.547947 |
| 2026-07-17 | 12.47609 |
| 2026-07-18 | 12.488396 |
| 2026-07-19 | 12.495937 |
| 2026-07-20 | 12.500118 |
| 2026-07-21 | 12.558771 |
| 2026-07-22 | 12.550074 |
| 2026-07-23 | 12.586246 |
| 2026-07-24 | 12.512328 |
| 2026-07-25 | 12.541122 |
| 2026-07-26 | 12.559862 |
| 2026-07-27 | 12.560132 |
| 2026-07-28 | 12.473887 |
| 2026-07-29 | 12.465439 |
| 2026-07-30 | 12.482162 |
| 2026-07-31 | 12.615289 |
| 2026-08-01 | 12.570808 |
| 2026-08-02 | 12.566984 |
| 2026-08-03 | 12.593668 |
| 2026-08-04 | 12.555755 |
| 2026-08-05 | 12.479295 |
| 2026-08-06 | 12.449107 |
| 2026-08-07 | 12.515286 |
| 2026-08-08 | 12.557782 |
| 2026-08-09 | 12.560477 |
| 2026-08-10 | 12.547019 |
| 2026-08-11 | 12.502799 |
| 2026-08-12 | 12.378207 |
| 2026-08-13 | 12.321401 |
| 2026-08-14 | 12.312483 |
| 2026-08-15 | 12.237524 |
| 2026-08-16 | 12.216841 |
| 2026-08-17 | 12.258493 |
| 2026-08-18 | 12.262704 |
| 2026-08-20 | 12.287198 |
| 2026-08-21 | 12.337807 |
| 2026-08-22 | 12.418973 |
| 2026-08-23 | 12.407558 |
| 2026-08-24 | 12.393055 |
| 2026-08-25 | 12.370997 |
| 2026-08-26 | 12.399899 |
| 2026-08-27 | 12.438943 |
| 2026-08-28 | 12.367009 |
| 2026-08-29 | 12.297541 |
| 2026-08-30 | 12.293354 |
| 2026-08-31 | 12.338892 |
| 2026-09-01 | 12.27642 |
| 2026-09-02 | 12.387897 |
| 2026-09-03 | 12.570972 |
| 2026-09-04 | 12.483678 |
| 2026-09-05 | 12.447159 |
| 2026-09-06 | 12.458132 |
| 2026-09-07 | 12.449646 |
| 2026-09-08 | 12.486793 |
| 2026-09-09 | 12.53313 |
| 2026-09-10 | 12.453852 |
| 2026-09-11 | 12.489621 |
| 2026-09-12 | 12.45463 |
| 2026-09-13 | 12.44583 |
| 2026-09-14 | 12.374778 |
| 2026-09-15 | 12.383992 |
| 2026-09-16 | 12.410404 |
| 2026-09-17 | 12.429484 |
| 2026-09-18 | 12.443939 |
| 2026-09-19 | 12.410139 |
| 2026-09-20 | 12.421401 |
| 2026-09-21 | 12.445545 |
| 2026-09-22 | 12.454407 |
| 2026-09-23 | 12.436048 |
| 2026-09-24 | 12.320268 |
| 2026-09-25 | 12.324338 |
| 2026-09-26 | 12.311326 |
| 2026-09-27 | 12.318962 |
| 2026-09-28 | 12.271448 |
| 2026-09-30 | 12.27668 |
| 2026-10-02 | 12.226059 |
| 2026-10-03 | 12.225662 |
| 2026-10-05 | 12.805615 |
| 2026-10-06 | 12.846561 |
| 2026-10-07 | 12.757852 |
| 2026-10-08 | 12.72836 |
| 2026-10-09 | 12.751452 |
| 2026-10-10 | 12.808546 |
| 2026-10-11 | 12.800751 |
| 2026-10-12 | 12.782628 |
| 2026-10-13 | 12.677871 |
| 2026-10-14 | 12.648785 |
| 2026-10-15 | 12.613486 |
| 2026-10-16 | 12.564969 |
| 2026-10-17 | 12.607582 |
| 2026-10-18 | 12.609147 |
| 2026-10-19 | 12.653317 |
| 2026-10-20 | 12.711786 |
| 2026-10-21 | 12.714965 |
| 2026-10-22 | 12.642381 |
| 2026-10-23 | 12.655701 |
| 2026-10-24 | 12.840866 |
| 2026-10-25 | 12.812027 |
| 2026-10-26 | 11.421895 |
| 2026-10-27 | 11.93703 |
| 2026-10-28 | 11.982638 |
| 2026-10-29 | 11.933587 |
| 2026-10-30 | 11.856281 |
High
13.0378
Low
9.4883
Average
11.7692
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/MZN API questions
How do I get the BRL/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/MZN rate in rates.MZN.
How far back does BRL/MZN historical data go?
Daily BRL/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.