BRL to MYR exchange rate API
Brazilian Real to Malaysian Ringgit · quoted 2026-10-23
0.81163
▲ +6.72% over 2Y
1 BRL = 0.81163 MYR · 1 MYR = 1.2321 BRL · Get this rate via the API
1 BRL buys 0.81163 MYR as of 2026-10-23, so 1 MYR buys 1.2321 BRL. Over the last 2 years, BRL/MYR traded between 0.66579 and 0.82217, averaged 0.77088 and rose 6.72%. The API holds daily BRL/MYR rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-23 | 0.760534 |
| 2024-10-24 | 0.763787 |
| 2024-10-25 | 0.765613 |
| 2024-10-26 | 0.760386 |
| 2024-10-27 | 0.76405 |
| 2024-10-28 | 0.766482 |
| 2024-10-29 | 0.765617 |
| 2024-10-30 | 0.756968 |
| 2024-10-31 | 0.760788 |
| 2024-11-01 | 0.75876 |
| 2024-11-02 | 0.746293 |
| 2024-11-03 | 0.749637 |
| 2024-11-04 | 0.752683 |
| 2024-11-05 | 0.751169 |
| 2024-11-06 | 0.758043 |
| 2024-11-07 | 0.77871 |
| 2024-11-08 | 0.761002 |
| 2024-11-09 | 0.765343 |
| 2024-11-10 | 0.768329 |
| 2024-11-11 | 0.759102 |
| 2024-11-12 | 0.771114 |
| 2024-11-13 | 0.774655 |
| 2024-11-14 | 0.772111 |
| 2024-11-15 | 0.771354 |
| 2024-11-16 | 0.771759 |
| 2024-11-17 | 0.776235 |
| 2024-11-18 | 0.774668 |
| 2024-11-19 | 0.772969 |
| 2024-11-20 | 0.774546 |
| 2024-11-21 | 0.766992 |
| 2024-11-22 | 0.769075 |
| 2024-11-23 | 0.770226 |
| 2024-11-24 | 0.772337 |
| 2024-11-25 | 0.766708 |
| 2024-11-26 | 0.768822 |
| 2024-11-27 | 0.763284 |
| 2024-11-28 | 0.745416 |
| 2024-11-29 | 0.729447 |
| 2024-11-30 | 0.744372 |
| 2024-12-01 | 0.748547 |
| 2024-12-02 | 0.739873 |
| 2024-12-03 | 0.736273 |
| 2024-12-04 | 0.736009 |
| 2024-12-05 | 0.738164 |
| 2024-12-06 | 0.735892 |
| 2024-12-07 | 0.725615 |
| 2024-12-08 | 0.730248 |
| 2024-12-09 | 0.732365 |
| 2024-12-10 | 0.730501 |
| 2024-12-11 | 0.734309 |
| 2024-12-12 | 0.751093 |
| 2024-12-13 | 0.737307 |
| 2024-12-14 | 0.736584 |
| 2024-12-15 | 0.740468 |
| 2024-12-16 | 0.73729 |
| 2024-12-17 | 0.725953 |
| 2024-12-18 | 0.726899 |
| 2024-12-19 | 0.716843 |
| 2024-12-20 | 0.739079 |
| 2024-12-21 | 0.740831 |
| 2024-12-22 | 0.745024 |
| 2024-12-23 | 0.730098 |
| 2024-12-24 | 0.724434 |
| 2024-12-25 | 0.726711 |
| 2024-12-26 | 0.665787 |
| 2024-12-27 | 0.722447 |
| 2024-12-28 | 0.7221 |
| 2024-12-29 | 0.723302 |
| 2024-12-30 | 0.720074 |
| 2024-12-31 | 0.722985 |
| 2025-01-01 | 0.723029 |
| 2025-01-02 | 0.719984 |
| 2025-01-03 | 0.730111 |
| 2025-01-04 | 0.728087 |
| 2025-01-05 | 0.729757 |
| 2025-01-06 | 0.738927 |
| 2025-01-07 | 0.73873 |
| 2025-01-08 | 0.734252 |
| 2025-01-09 | 0.73666 |
| 2025-01-10 | 0.742535 |
| 2025-01-11 | 0.734758 |
| 2025-01-12 | 0.737896 |
| 2025-01-13 | 0.74052 |
| 2025-01-14 | 0.740846 |
| 2025-01-15 | 0.742902 |
| 2025-01-16 | 0.74616 |
| 2025-01-17 | 0.742234 |
| 2025-01-18 | 0.740166 |
| 2025-01-19 | 0.743375 |
| 2025-01-20 | 0.739375 |
| 2025-01-21 | 0.739459 |
| 2025-01-22 | 0.738467 |
| 2025-01-23 | 0.746677 |
| 2025-01-24 | 0.740972 |
| 2025-01-25 | 0.742723 |
| 2025-01-26 | 0.742305 |
| 2025-01-27 | 0.739174 |
| 2025-01-28 | 0.74395 |
| 2025-01-29 | 0.751262 |
| 2025-01-30 | 0.743137 |
| 2025-01-31 | 0.763073 |
| 2025-02-01 | 0.762581 |
| 2025-02-02 | 0.764777 |
| 2025-02-03 | 0.764749 |
| 2025-02-04 | 0.763726 |
| 2025-02-05 | 0.764019 |
| 2025-02-06 | 0.764165 |
| 2025-02-07 | 0.769734 |
| 2025-02-08 | 0.764646 |
| 2025-02-09 | 0.76743 |
| 2025-02-10 | 0.773707 |
| 2025-02-11 | 0.770443 |
| 2025-02-12 | 0.774994 |
| 2025-02-13 | 0.770371 |
| 2025-02-14 | 0.772864 |
| 2025-02-15 | 0.777251 |
| 2025-02-16 | 0.779279 |
| 2025-02-17 | 0.77711 |
| 2025-02-18 | 0.779542 |
| 2025-02-19 | 0.77529 |
| 2025-02-20 | 0.777173 |
| 2025-02-21 | 0.773878 |
| 2025-02-22 | 0.773479 |
| 2025-02-23 | 0.77263 |
| 2025-02-24 | 0.771171 |
| 2025-02-25 | 0.763474 |
| 2025-02-26 | 0.769895 |
| 2025-02-27 | 0.765556 |
| 2025-02-28 | 0.765235 |
| 2025-03-01 | 0.757041 |
| 2025-03-02 | 0.757773 |
| 2025-03-03 | 0.75884 |
| 2025-03-04 | 0.758916 |
| 2025-03-05 | 0.752629 |
| 2025-03-06 | 0.769859 |
| 2025-03-07 | 0.76551 |
| 2025-03-08 | 0.762629 |
| 2025-03-09 | 0.763899 |
| 2025-03-10 | 0.762844 |
| 2025-03-11 | 0.756107 |
| 2025-03-12 | 0.758488 |
| 2025-03-13 | 0.762533 |
| 2025-03-14 | 0.772426 |
| 2025-03-15 | 0.773657 |
| 2025-03-16 | 0.777488 |
| 2025-03-17 | 0.778688 |
| 2025-03-18 | 0.78161 |
| 2025-03-19 | 0.780555 |
| 2025-03-20 | 0.782527 |
| 2025-03-21 | 0.773142 |
| 2025-03-22 | 0.771361 |
| 2025-03-23 | 0.772738 |
| 2025-03-24 | 0.770196 |
| 2025-03-25 | 0.773879 |
| 2025-03-26 | 0.773595 |
| 2025-03-27 | 0.76896 |
| 2025-03-28 | 0.769645 |
| 2025-03-29 | 0.769782 |
| 2025-03-30 | 0.772142 |
| 2025-03-31 | 0.767786 |
| 2025-04-01 | 0.776147 |
| 2025-04-02 | 0.786071 |
| 2025-04-03 | 0.789812 |
| 2025-04-04 | 0.773731 |
| 2025-04-05 | 0.758792 |
| 2025-04-06 | 0.761039 |
| 2025-04-07 | 0.762741 |
| 2025-04-08 | 0.765849 |
| 2025-04-09 | 0.742549 |
| 2025-04-10 | 0.76308 |
| 2025-04-11 | 0.758445 |
| 2025-04-12 | 0.75372 |
| 2025-04-13 | 0.755433 |
| 2025-04-14 | 0.755459 |
| 2025-04-15 | 0.75572 |
| 2025-04-16 | 0.751166 |
| 2025-04-17 | 0.749423 |
| 2025-04-18 | 0.759013 |
| 2025-04-19 | 0.758957 |
| 2025-04-20 | 0.76212 |
| 2025-04-21 | 0.753418 |
| 2025-04-22 | 0.757667 |
| 2025-04-23 | 0.769619 |
| 2025-04-24 | 0.769148 |
| 2025-04-25 | 0.769383 |
| 2025-04-26 | 0.769356 |
| 2025-04-27 | 0.770356 |
| 2025-04-28 | 0.766026 |
| 2025-04-29 | 0.765118 |
| 2025-04-30 | 0.768715 |
| 2025-05-01 | 0.76067 |
| 2025-05-02 | 0.752178 |
| 2025-05-03 | 0.752659 |
| 2025-05-04 | 0.753844 |
| 2025-05-05 | 0.744169 |
| 2025-05-06 | 0.742709 |
| 2025-05-07 | 0.743557 |
| 2025-05-08 | 0.745005 |
| 2025-05-09 | 0.759658 |
| 2025-05-10 | 0.759816 |
| 2025-05-11 | 0.761544 |
| 2025-05-12 | 0.757467 |
| 2025-05-13 | 0.763018 |
| 2025-05-14 | 0.764504 |
| 2025-05-15 | 0.760952 |
| 2025-05-16 | 0.755616 |
| 2025-05-17 | 0.758328 |
| 2025-05-18 | 0.759621 |
| 2025-05-19 | 0.756816 |
| 2025-05-20 | 0.761695 |
| 2025-05-21 | 0.753092 |
| 2025-05-22 | 0.755111 |
| 2025-05-23 | 0.738786 |
| 2025-05-24 | 0.749348 |
| 2025-05-25 | 0.749571 |
| 2025-05-26 | 0.746865 |
| 2025-05-27 | 0.748286 |
| 2025-05-28 | 0.747303 |
| 2025-05-29 | 0.746491 |
| 2025-05-30 | 0.749382 |
| 2025-05-31 | 0.742934 |
| 2025-06-01 | 0.744202 |
| 2025-06-02 | 0.747596 |
| 2025-06-03 | 0.747764 |
| 2025-06-04 | 0.755413 |
| 2025-06-05 | 0.751169 |
| 2025-06-06 | 0.758012 |
| 2025-06-07 | 0.760253 |
| 2025-06-08 | 0.761828 |
| 2025-06-09 | 0.761576 |
| 2025-06-10 | 0.761743 |
| 2025-06-11 | 0.75969 |
| 2025-06-12 | 0.762416 |
| 2025-06-13 | 0.763572 |
| 2025-06-14 | 0.766299 |
| 2025-06-15 | 0.767238 |
| 2025-06-16 | 0.766479 |
| 2025-06-17 | 0.773782 |
| 2025-06-18 | 0.775628 |
| 2025-06-19 | 0.775732 |
| 2025-06-20 | 0.775485 |
| 2025-06-21 | 0.770579 |
| 2025-06-22 | 0.77299 |
| 2025-06-23 | 0.774948 |
| 2025-06-24 | 0.774369 |
| 2025-06-25 | 0.766058 |
| 2025-06-26 | 0.761243 |
| 2025-06-27 | 0.771939 |
| 2025-06-28 | 0.770675 |
| 2025-06-29 | 0.771267 |
| 2025-06-30 | 0.766727 |
| 2025-07-01 | 0.773173 |
| 2025-07-02 | 0.772465 |
| 2025-07-03 | 0.777519 |
| 2025-07-04 | 0.779329 |
| 2025-07-05 | 0.778711 |
| 2025-07-06 | 0.780107 |
| 2025-07-07 | 0.778166 |
| 2025-07-08 | 0.776148 |
| 2025-07-09 | 0.778195 |
| 2025-07-10 | 0.757101 |
| 2025-07-11 | 0.764091 |
| 2025-07-12 | 0.767185 |
| 2025-07-13 | 0.766636 |
| 2025-07-14 | 0.764646 |
| 2025-07-15 | 0.757466 |
| 2025-07-16 | 0.762986 |
| 2025-07-17 | 0.760862 |
| 2025-07-18 | 0.763922 |
| 2025-07-19 | 0.761436 |
| 2025-07-20 | 0.761399 |
| 2025-07-21 | 0.758042 |
| 2025-07-22 | 0.759345 |
| 2025-07-23 | 0.759165 |
| 2025-07-24 | 0.763319 |
| 2025-07-25 | 0.764287 |
| 2025-07-26 | 0.759218 |
| 2025-07-27 | 0.760677 |
| 2025-07-28 | 0.758374 |
| 2025-07-29 | 0.757029 |
| 2025-07-30 | 0.758889 |
| 2025-07-31 | 0.763971 |
| 2025-08-01 | 0.760669 |
| 2025-08-02 | 0.771473 |
| 2025-08-03 | 0.77255 |
| 2025-08-04 | 0.765447 |
| 2025-08-05 | 0.765662 |
| 2025-08-06 | 0.768213 |
| 2025-08-07 | 0.775301 |
| 2025-08-08 | 0.781121 |
| 2025-08-09 | 0.780422 |
| 2025-08-10 | 0.782239 |
| 2025-08-11 | 0.777319 |
| 2025-08-12 | 0.778011 |
| 2025-08-13 | 0.780541 |
| 2025-08-14 | 0.780412 |
| 2025-08-15 | 0.780046 |
| 2025-08-16 | 0.780251 |
| 2025-08-17 | 0.781302 |
| 2025-08-18 | 0.780778 |
| 2025-08-19 | 0.776222 |
| 2025-08-20 | 0.770676 |
| 2025-08-21 | 0.770058 |
| 2025-08-22 | 0.773265 |
| 2025-08-23 | 0.779549 |
| 2025-08-24 | 0.778182 |
| 2025-08-25 | 0.77499 |
| 2025-08-26 | 0.780035 |
| 2025-08-27 | 0.778671 |
| 2025-08-28 | 0.779736 |
| 2025-08-29 | 0.778698 |
| 2025-08-30 | 0.778462 |
| 2025-08-31 | 0.780117 |
| 2025-09-01 | 0.778398 |
| 2025-09-02 | 0.777568 |
| 2025-09-03 | 0.775184 |
| 2025-09-04 | 0.773908 |
| 2025-09-05 | 0.778758 |
| 2025-09-06 | 0.780303 |
| 2025-09-07 | 0.780605 |
| 2025-09-08 | 0.780173 |
| 2025-09-09 | 0.775857 |
| 2025-09-10 | 0.776084 |
| 2025-09-11 | 0.77938 |
| 2025-09-12 | 0.778912 |
| 2025-09-13 | 0.785482 |
| 2025-09-14 | 0.786366 |
| 2025-09-15 | 0.788223 |
| 2025-09-16 | 0.791973 |
| 2025-09-17 | 0.790557 |
| 2025-09-18 | 0.79575 |
| 2025-09-19 | 0.789122 |
| 2025-09-20 | 0.79047 |
| 2025-09-21 | 0.792264 |
| 2025-09-22 | 0.786584 |
| 2025-09-23 | 0.786332 |
| 2025-09-24 | 0.795196 |
| 2025-09-25 | 0.791629 |
| 2025-09-26 | 0.787712 |
| 2025-09-27 | 0.790118 |
| 2025-09-28 | 0.792267 |
| 2025-09-29 | 0.790402 |
| 2025-09-30 | 0.791453 |
| 2025-10-01 | 0.792255 |
| 2025-10-02 | 0.79163 |
| 2025-10-03 | 0.787863 |
| 2025-10-04 | 0.788511 |
| 2025-10-05 | 0.790521 |
| 2025-10-06 | 0.788994 |
| 2025-10-07 | 0.790958 |
| 2025-10-08 | 0.78731 |
| 2025-10-09 | 0.791117 |
| 2025-10-10 | 0.787265 |
| 2025-10-11 | 0.765259 |
| 2025-10-12 | 0.77173 |
| 2025-10-13 | 0.772133 |
| 2025-10-14 | 0.769154 |
| 2025-10-15 | 0.774551 |
| 2025-10-16 | 0.775967 |
| 2025-10-17 | 0.777912 |
| 2025-10-18 | 0.781845 |
| 2025-10-19 | 0.783165 |
| 2025-10-20 | 0.78166 |
| 2025-10-21 | 0.785049 |
| 2025-10-22 | 0.782121 |
| 2025-10-23 | 0.785261 |
| 2025-10-24 | 0.783714 |
| 2025-10-25 | 0.783561 |
| 2025-10-26 | 0.785715 |
| 2025-10-27 | 0.784352 |
| 2025-10-28 | 0.780647 |
| 2025-10-29 | 0.783301 |
| 2025-10-30 | 0.778801 |
| 2025-10-31 | 0.778304 |
| 2025-11-01 | 0.779863 |
| 2025-11-02 | 0.781231 |
| 2025-11-03 | 0.783628 |
| 2025-11-04 | 0.779548 |
| 2025-11-05 | 0.77608 |
| 2025-11-06 | 0.783585 |
| 2025-11-07 | 0.778605 |
| 2025-11-08 | 0.782561 |
| 2025-11-09 | 0.784624 |
| 2025-11-10 | 0.782835 |
| 2025-11-11 | 0.782877 |
| 2025-11-12 | 0.785073 |
| 2025-11-13 | 0.781568 |
| 2025-11-14 | 0.779337 |
| 2025-11-15 | 0.780218 |
| 2025-11-16 | 0.782542 |
| 2025-11-17 | 0.782381 |
| 2025-11-18 | 0.779748 |
| 2025-11-19 | 0.777815 |
| 2025-11-20 | 0.779674 |
| 2025-11-21 | 0.77241 |
| 2025-11-22 | 0.771459 |
| 2025-11-23 | 0.770152 |
| 2025-11-24 | 0.767819 |
| 2025-11-25 | 0.770576 |
| 2025-11-26 | 0.769287 |
| 2025-11-27 | 0.772668 |
| 2025-11-28 | 0.773999 |
| 2025-11-29 | 0.774914 |
| 2025-11-30 | 0.776527 |
| 2025-12-01 | 0.77264 |
| 2025-12-02 | 0.771251 |
| 2025-12-03 | 0.775206 |
| 2025-12-04 | 0.775075 |
| 2025-12-05 | 0.774017 |
| 2025-12-06 | 0.755726 |
| 2025-12-07 | 0.760403 |
| 2025-12-08 | 0.759265 |
| 2025-12-09 | 0.753066 |
| 2025-12-10 | 0.754615 |
| 2025-12-11 | 0.754753 |
| 2025-12-12 | 0.759141 |
| 2025-12-13 | 0.757429 |
| 2025-12-14 | 0.758007 |
| 2025-12-15 | 0.759593 |
| 2025-12-16 | 0.752145 |
| 2025-12-17 | 0.743046 |
| 2025-12-18 | 0.73654 |
| 2025-12-19 | 0.737315 |
| 2025-12-20 | 0.736617 |
| 2025-12-21 | 0.737827 |
| 2025-12-22 | 0.737508 |
| 2025-12-23 | 0.727369 |
| 2025-12-24 | 0.732651 |
| 2025-12-25 | 0.732544 |
| 2025-12-26 | 0.733496 |
| 2025-12-27 | 0.72995 |
| 2025-12-28 | 0.732327 |
| 2025-12-29 | 0.728812 |
| 2025-12-30 | 0.732815 |
| 2025-12-31 | 0.740817 |
| 2026-01-01 | 0.735518 |
| 2026-01-02 | 0.745446 |
| 2026-01-03 | 0.747383 |
| 2026-01-04 | 0.749666 |
| 2026-01-05 | 0.748416 |
| 2026-01-06 | 0.74964 |
| 2026-01-07 | 0.752662 |
| 2026-01-08 | 0.755122 |
| 2026-01-09 | 0.755965 |
| 2026-01-10 | 0.762194 |
| 2026-01-11 | 0.76044 |
| 2026-01-12 | 0.755595 |
| 2026-01-13 | 0.753729 |
| 2026-01-14 | 0.754077 |
| 2026-01-15 | 0.753712 |
| 2026-01-16 | 0.755251 |
| 2026-01-17 | 0.755284 |
| 2026-01-18 | 0.757768 |
| 2026-01-19 | 0.755591 |
| 2026-01-20 | 0.752281 |
| 2026-01-21 | 0.756822 |
| 2026-01-22 | 0.760101 |
| 2026-01-23 | 0.758462 |
| 2026-01-24 | 0.757173 |
| 2026-01-25 | 0.759543 |
| 2026-01-26 | 0.750147 |
| 2026-01-27 | 0.752073 |
| 2026-01-28 | 0.757494 |
| 2026-01-29 | 0.757994 |
| 2026-01-30 | 0.755933 |
| 2026-01-31 | 0.749906 |
| 2026-02-01 | 0.753893 |
| 2026-02-02 | 0.750104 |
| 2026-02-03 | 0.752322 |
| 2026-02-04 | 0.753172 |
| 2026-02-05 | 0.750366 |
| 2026-02-06 | 0.753751 |
| 2026-02-07 | 0.756318 |
| 2026-02-08 | 0.75755 |
| 2026-02-09 | 0.757634 |
| 2026-02-10 | 0.75354 |
| 2026-02-11 | 0.757846 |
| 2026-02-12 | 0.753941 |
| 2026-02-13 | 0.74861 |
| 2026-02-14 | 0.747803 |
| 2026-02-15 | 0.749978 |
| 2026-02-16 | 0.746508 |
| 2026-02-17 | 0.746439 |
| 2026-02-18 | 0.746722 |
| 2026-02-19 | 0.746712 |
| 2026-02-20 | 0.748508 |
| 2026-02-21 | 0.75412 |
| 2026-02-22 | 0.754971 |
| 2026-02-23 | 0.750945 |
| 2026-02-24 | 0.752197 |
| 2026-02-25 | 0.758674 |
| 2026-02-26 | 0.758124 |
| 2026-02-27 | 0.754707 |
| 2026-02-28 | 0.758201 |
| 2026-03-01 | 0.759787 |
| 2026-03-02 | 0.754219 |
| 2026-03-03 | 0.752559 |
| 2026-03-04 | 0.755118 |
| 2026-03-05 | 0.751279 |
| 2026-03-06 | 0.747844 |
| 2026-03-07 | 0.750635 |
| 2026-03-08 | 0.752116 |
| 2026-03-09 | 0.757706 |
| 2026-03-10 | 0.758029 |
| 2026-03-11 | 0.757376 |
| 2026-03-12 | 0.760732 |
| 2026-03-13 | 0.751146 |
| 2026-03-14 | 0.739275 |
| 2026-03-15 | 0.744992 |
| 2026-03-16 | 0.745784 |
| 2026-03-17 | 0.752164 |
| 2026-03-18 | 0.749679 |
| 2026-03-19 | 0.743449 |
| 2026-03-20 | 0.749637 |
| 2026-03-21 | 0.741821 |
| 2026-03-22 | 0.743148 |
| 2026-03-23 | 0.74902 |
| 2026-03-24 | 0.756734 |
| 2026-03-25 | 0.757686 |
| 2026-03-26 | 0.762714 |
| 2026-03-27 | 0.763492 |
| 2026-03-28 | 0.746681 |
| 2026-03-29 | 0.766767 |
| 2026-03-30 | 0.768673 |
| 2026-03-31 | 0.775077 |
| 2026-04-01 | 0.780457 |
| 2026-04-02 | 0.779454 |
| 2026-04-03 | 0.782095 |
| 2026-04-04 | 0.781344 |
| 2026-04-05 | 0.782239 |
| 2026-04-06 | 0.784153 |
| 2026-04-07 | 0.782878 |
| 2026-04-08 | 0.782393 |
| 2026-04-09 | 0.781098 |
| 2026-04-10 | 0.784477 |
| 2026-04-11 | 0.79155 |
| 2026-04-12 | 0.792944 |
| 2026-04-13 | 0.79067 |
| 2026-04-14 | 0.793129 |
| 2026-04-15 | 0.791297 |
| 2026-04-16 | 0.792669 |
| 2026-04-17 | 0.794249 |
| 2026-04-18 | 0.793754 |
| 2026-04-19 | 0.795134 |
| 2026-04-20 | 0.793177 |
| 2026-04-21 | 0.795942 |
| 2026-04-22 | 0.795004 |
| 2026-04-23 | 0.798611 |
| 2026-04-24 | 0.792903 |
| 2026-04-25 | 0.796095 |
| 2026-04-26 | 0.797472 |
| 2026-04-27 | 0.795579 |
| 2026-04-28 | 0.790123 |
| 2026-04-29 | 0.792816 |
| 2026-04-30 | 0.79697 |
| 2026-05-01 | 0.800555 |
| 2026-05-02 | 0.79522 |
| 2026-05-03 | 0.803677 |
| 2026-05-04 | 0.796 |
| 2026-05-05 | 0.800103 |
| 2026-05-06 | 0.799521 |
| 2026-05-07 | 0.795247 |
| 2026-05-08 | 0.79792 |
| 2026-05-09 | 0.797754 |
| 2026-05-10 | 0.799123 |
| 2026-05-11 | 0.800194 |
| 2026-05-12 | 0.802227 |
| 2026-05-13 | 0.80151 |
| 2026-05-14 | 0.786763 |
| 2026-05-15 | 0.785105 |
| 2026-05-16 | 0.779888 |
| 2026-05-17 | 0.783927 |
| 2026-05-18 | 0.789205 |
| 2026-05-19 | 0.791827 |
| 2026-05-20 | 0.789278 |
| 2026-05-21 | 0.790604 |
| 2026-05-22 | 0.791008 |
| 2026-05-23 | 0.790049 |
| 2026-05-24 | 0.791549 |
| 2026-05-25 | 0.790093 |
| 2026-05-26 | 0.789826 |
| 2026-05-27 | 0.785806 |
| 2026-05-28 | 0.784211 |
| 2026-05-29 | 0.785878 |
| 2026-05-30 | 0.788044 |
| 2026-05-31 | 0.787846 |
| 2026-06-01 | 0.789131 |
| 2026-06-02 | 0.792111 |
| 2026-06-03 | 0.795964 |
| 2026-06-04 | 0.792369 |
| 2026-06-05 | 0.796067 |
| 2026-06-06 | 0.778924 |
| 2026-06-08 | 0.792007 |
| 2026-06-09 | 0.786564 |
| 2026-06-10 | 0.784092 |
| 2026-06-11 | 0.788111 |
| 2026-06-12 | 0.794451 |
| 2026-06-13 | 0.801446 |
| 2026-06-14 | 0.800815 |
| 2026-06-15 | 0.802108 |
| 2026-06-16 | 0.803899 |
| 2026-06-17 | 0.800149 |
| 2026-06-18 | 0.799996 |
| 2026-06-19 | 0.801699 |
| 2026-06-20 | 0.803372 |
| 2026-06-21 | 0.804443 |
| 2026-06-22 | 0.805337 |
| 2026-06-23 | 0.800492 |
| 2026-06-24 | 0.795838 |
| 2026-06-25 | 0.791542 |
| 2026-06-26 | 0.78973 |
| 2026-06-27 | 0.790245 |
| 2026-06-28 | 0.791273 |
| 2026-06-29 | 0.788366 |
| 2026-06-30 | 0.788841 |
| 2026-07-01 | 0.789222 |
| 2026-07-02 | 0.784468 |
| 2026-07-03 | 0.783461 |
| 2026-07-04 | 0.787602 |
| 2026-07-05 | 0.789038 |
| 2026-07-06 | 0.788601 |
| 2026-07-07 | 0.791616 |
| 2026-07-08 | 0.790687 |
| 2026-07-09 | 0.792358 |
| 2026-07-10 | 0.795145 |
| 2026-07-11 | 0.796595 |
| 2026-07-12 | 0.797814 |
| 2026-07-13 | 0.795821 |
| 2026-07-14 | 0.795981 |
| 2026-07-15 | 0.802602 |
| 2026-07-16 | 0.800764 |
| 2026-07-17 | 0.800458 |
| 2026-07-18 | 0.801459 |
| 2026-07-19 | 0.8027 |
| 2026-07-20 | 0.801772 |
| 2026-07-21 | 0.805007 |
| 2026-07-22 | 0.804569 |
| 2026-07-23 | 0.806265 |
| 2026-07-24 | 0.80488 |
| 2026-07-25 | 0.805134 |
| 2026-07-26 | 0.805871 |
| 2026-07-27 | 0.803835 |
| 2026-07-28 | 0.799786 |
| 2026-07-29 | 0.798706 |
| 2026-07-30 | 0.800393 |
| 2026-07-31 | 0.807866 |
| 2026-08-01 | 0.804707 |
| 2026-08-02 | 0.806152 |
| 2026-08-03 | 0.808191 |
| 2026-08-04 | 0.805514 |
| 2026-08-05 | 0.800159 |
| 2026-08-06 | 0.79815 |
| 2026-08-07 | 0.802196 |
| 2026-08-08 | 0.804906 |
| 2026-08-09 | 0.805719 |
| 2026-08-10 | 0.804335 |
| 2026-08-11 | 0.80168 |
| 2026-08-12 | 0.792416 |
| 2026-08-13 | 0.788818 |
| 2026-08-14 | 0.789387 |
| 2026-08-15 | 0.782896 |
| 2026-08-16 | 0.78442 |
| 2026-08-17 | 0.779725 |
| 2026-08-18 | 0.779466 |
| 2026-08-19 | 0.779663 |
| 2026-08-20 | 0.778656 |
| 2026-08-21 | 0.780693 |
| 2026-08-22 | 0.7859 |
| 2026-08-23 | 0.785755 |
| 2026-08-24 | 0.784977 |
| 2026-08-25 | 0.784599 |
| 2026-08-26 | 0.782366 |
| 2026-08-27 | 0.784314 |
| 2026-08-28 | 0.779612 |
| 2026-08-29 | 0.77641 |
| 2026-08-30 | 0.776045 |
| 2026-08-31 | 0.778446 |
| 2026-09-01 | 0.776997 |
| 2026-09-02 | 0.785428 |
| 2026-09-03 | 0.796504 |
| 2026-09-04 | 0.791263 |
| 2026-09-05 | 0.788753 |
| 2026-09-06 | 0.790319 |
| 2026-09-07 | 0.789294 |
| 2026-09-08 | 0.794642 |
| 2026-09-09 | 0.799784 |
| 2026-09-10 | 0.793324 |
| 2026-09-11 | 0.796451 |
| 2026-09-12 | 0.794158 |
| 2026-09-13 | 0.79562 |
| 2026-09-14 | 0.790443 |
| 2026-09-15 | 0.793405 |
| 2026-09-16 | 0.794232 |
| 2026-09-17 | 0.79893 |
| 2026-09-18 | 0.794519 |
| 2026-09-19 | 0.793864 |
| 2026-09-20 | 0.795032 |
| 2026-09-21 | 0.795145 |
| 2026-09-22 | 0.795218 |
| 2026-09-23 | 0.794976 |
| 2026-09-24 | 0.788877 |
| 2026-09-25 | 0.786177 |
| 2026-09-26 | 0.785831 |
| 2026-09-27 | 0.787447 |
| 2026-09-28 | 0.784915 |
| 2026-09-29 | 0.783074 |
| 2026-09-30 | 0.783824 |
| 2026-10-01 | 0.787222 |
| 2026-10-02 | 0.782272 |
| 2026-10-03 | 0.782383 |
| 2026-10-05 | 0.819907 |
| 2026-10-06 | 0.822167 |
| 2026-10-07 | 0.816613 |
| 2026-10-08 | 0.815567 |
| 2026-10-09 | 0.816192 |
| 2026-10-10 | 0.818953 |
| 2026-10-11 | 0.820528 |
| 2026-10-12 | 0.818054 |
| 2026-10-13 | 0.814503 |
| 2026-10-14 | 0.812573 |
| 2026-10-15 | 0.8073 |
| 2026-10-16 | 0.802996 |
| 2026-10-17 | 0.806539 |
| 2026-10-18 | 0.807013 |
| 2026-10-19 | 0.809174 |
| 2026-10-20 | 0.812723 |
| 2026-10-21 | 0.812358 |
| 2026-10-22 | 0.808781 |
| 2026-10-23 | 0.811629 |
High
0.82217
Low
0.66579
Average
0.77088
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/MYR API questions
How do I get the BRL/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/MYR rate in rates.MYR.
How far back does BRL/MYR historical data go?
Daily BRL/MYR rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.