BRL to MXN exchange rate API
Brazilian Real to Mexican Peso · quoted 2026-10-15
3.6515
▲ +4.93% over 2Y
1 BRL = 3.6515 MXN · 1 MXN = 0.27386 BRL · Get this rate via the API
1 BRL buys 3.6515 MXN as of 2026-10-15, so 1 MXN buys 0.27386 BRL. Over the last 2 years, BRL/MXN traded between 2.9958 and 3.6939, averaged 3.4165 and rose 4.93%. The API holds daily BRL/MXN rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-15 | 3.479909 |
| 2024-10-16 | 3.496403 |
| 2024-10-17 | 3.516413 |
| 2024-10-18 | 3.490673 |
| 2024-10-19 | 3.492372 |
| 2024-10-20 | 3.493785 |
| 2024-10-21 | 3.495214 |
| 2024-10-22 | 3.491498 |
| 2024-10-23 | 3.509328 |
| 2024-10-24 | 3.474994 |
| 2024-10-25 | 3.490849 |
| 2024-10-26 | 3.500908 |
| 2024-10-27 | 3.499756 |
| 2024-10-28 | 3.512965 |
| 2024-10-29 | 3.501193 |
| 2024-10-30 | 3.487213 |
| 2024-10-31 | 3.481871 |
| 2024-11-01 | 3.458631 |
| 2024-11-02 | 3.455864 |
| 2024-11-03 | 3.439564 |
| 2024-11-04 | 3.460264 |
| 2024-11-05 | 3.483225 |
| 2024-11-06 | 3.553285 |
| 2024-11-07 | 3.507198 |
| 2024-11-08 | 3.471467 |
| 2024-11-09 | 3.513197 |
| 2024-11-10 | 3.521466 |
| 2024-11-11 | 3.532152 |
| 2024-11-12 | 3.540396 |
| 2024-11-13 | 3.571005 |
| 2024-11-14 | 3.553695 |
| 2024-11-15 | 3.516703 |
| 2024-11-16 | 3.511322 |
| 2024-11-17 | 3.513284 |
| 2024-11-18 | 3.523234 |
| 2024-11-19 | 3.511664 |
| 2024-11-20 | 3.493825 |
| 2024-11-21 | 3.499584 |
| 2024-11-22 | 3.517385 |
| 2024-11-23 | 3.521519 |
| 2024-11-24 | 3.510579 |
| 2024-11-25 | 3.500123 |
| 2024-11-26 | 3.534021 |
| 2024-11-27 | 3.56429 |
| 2024-11-28 | 3.409374 |
| 2024-11-29 | 3.346281 |
| 2024-11-30 | 3.410389 |
| 2024-12-01 | 3.410559 |
| 2024-12-02 | 3.400675 |
| 2024-12-03 | 3.351708 |
| 2024-12-04 | 3.356866 |
| 2024-12-05 | 3.382844 |
| 2024-12-06 | 3.361266 |
| 2024-12-07 | 3.314846 |
| 2024-12-08 | 3.316721 |
| 2024-12-09 | 3.336465 |
| 2024-12-10 | 3.326981 |
| 2024-12-11 | 3.347338 |
| 2024-12-12 | 3.414086 |
| 2024-12-13 | 3.346481 |
| 2024-12-14 | 3.331383 |
| 2024-12-15 | 3.329441 |
| 2024-12-16 | 3.338249 |
| 2024-12-17 | 3.27276 |
| 2024-12-18 | 3.275176 |
| 2024-12-19 | 3.234698 |
| 2024-12-20 | 3.286367 |
| 2024-12-21 | 3.299531 |
| 2024-12-22 | 3.298981 |
| 2024-12-23 | 3.286642 |
| 2024-12-24 | 3.253759 |
| 2024-12-25 | 3.264088 |
| 2024-12-26 | 2.995756 |
| 2024-12-27 | 3.273976 |
| 2024-12-28 | 3.280792 |
| 2024-12-29 | 3.279738 |
| 2024-12-30 | 3.286704 |
| 2024-12-31 | 3.353991 |
| 2025-01-01 | 3.36792 |
| 2025-01-02 | 3.339174 |
| 2025-01-03 | 3.344954 |
| 2025-01-04 | 3.337049 |
| 2025-01-05 | 3.337894 |
| 2025-01-06 | 3.33017 |
| 2025-01-07 | 3.348227 |
| 2025-01-08 | 3.330844 |
| 2025-01-09 | 3.349891 |
| 2025-01-10 | 3.385707 |
| 2025-01-11 | 3.384342 |
| 2025-01-12 | 3.39131 |
| 2025-01-13 | 3.410182 |
| 2025-01-14 | 3.392333 |
| 2025-01-15 | 3.381054 |
| 2025-01-16 | 3.417398 |
| 2025-01-17 | 3.426101 |
| 2025-01-18 | 3.416946 |
| 2025-01-19 | 3.422613 |
| 2025-01-20 | 3.434533 |
| 2025-01-21 | 3.427901 |
| 2025-01-22 | 3.42228 |
| 2025-01-23 | 3.439253 |
| 2025-01-24 | 3.427666 |
| 2025-01-25 | 3.428124 |
| 2025-01-26 | 3.441762 |
| 2025-01-27 | 3.46097 |
| 2025-01-28 | 3.500138 |
| 2025-01-29 | 3.502936 |
| 2025-01-30 | 3.4726 |
| 2025-01-31 | 3.539545 |
| 2025-02-01 | 3.539097 |
| 2025-02-02 | 3.600696 |
| 2025-02-03 | 3.577454 |
| 2025-02-04 | 3.513951 |
| 2025-02-05 | 3.56018 |
| 2025-02-06 | 3.55436 |
| 2025-02-07 | 3.555591 |
| 2025-02-08 | 3.541914 |
| 2025-02-09 | 3.549839 |
| 2025-02-10 | 3.562074 |
| 2025-02-11 | 3.553508 |
| 2025-02-12 | 3.563883 |
| 2025-02-13 | 3.568054 |
| 2025-02-14 | 3.544929 |
| 2025-02-15 | 3.558734 |
| 2025-02-16 | 3.561803 |
| 2025-02-17 | 3.57303 |
| 2025-02-18 | 3.55712 |
| 2025-02-19 | 3.545863 |
| 2025-02-20 | 3.571867 |
| 2025-02-21 | 3.560007 |
| 2025-02-22 | 3.575299 |
| 2025-02-23 | 3.558347 |
| 2025-02-24 | 3.570226 |
| 2025-02-25 | 3.532931 |
| 2025-02-26 | 3.55857 |
| 2025-02-27 | 3.510086 |
| 2025-02-28 | 3.495042 |
| 2025-03-01 | 3.488104 |
| 2025-03-02 | 3.480321 |
| 2025-03-03 | 3.478697 |
| 2025-03-04 | 3.531481 |
| 2025-03-05 | 3.496949 |
| 2025-03-06 | 3.547739 |
| 2025-03-07 | 3.521248 |
| 2025-03-08 | 3.498148 |
| 2025-03-09 | 3.501943 |
| 2025-03-10 | 3.483629 |
| 2025-03-11 | 3.487972 |
| 2025-03-12 | 3.465551 |
| 2025-03-13 | 3.463605 |
| 2025-03-14 | 3.470973 |
| 2025-03-15 | 3.469285 |
| 2025-03-16 | 3.47967 |
| 2025-03-17 | 3.484221 |
| 2025-03-18 | 3.526856 |
| 2025-03-19 | 3.508179 |
| 2025-03-20 | 3.573998 |
| 2025-03-21 | 3.542779 |
| 2025-03-22 | 3.529653 |
| 2025-03-23 | 3.528259 |
| 2025-03-24 | 3.50361 |
| 2025-03-25 | 3.48971 |
| 2025-03-26 | 3.504905 |
| 2025-03-27 | 3.521511 |
| 2025-03-28 | 3.528818 |
| 2025-03-29 | 3.538472 |
| 2025-03-30 | 3.541288 |
| 2025-03-31 | 3.529637 |
| 2025-04-01 | 3.589228 |
| 2025-04-02 | 3.593299 |
| 2025-04-03 | 3.56075 |
| 2025-04-04 | 3.554591 |
| 2025-04-05 | 3.496942 |
| 2025-04-06 | 3.511907 |
| 2025-04-07 | 3.520484 |
| 2025-04-08 | 3.500584 |
| 2025-04-09 | 3.463133 |
| 2025-04-10 | 3.489713 |
| 2025-04-11 | 3.495065 |
| 2025-04-12 | 3.465162 |
| 2025-04-13 | 3.457394 |
| 2025-04-14 | 3.455059 |
| 2025-04-15 | 3.431888 |
| 2025-04-16 | 3.408333 |
| 2025-04-17 | 3.386424 |
| 2025-04-18 | 3.395313 |
| 2025-04-19 | 3.3961 |
| 2025-04-20 | 3.39266 |
| 2025-04-21 | 3.377465 |
| 2025-04-22 | 3.391514 |
| 2025-04-23 | 3.427887 |
| 2025-04-24 | 3.445623 |
| 2025-04-25 | 3.451878 |
| 2025-04-26 | 3.42955 |
| 2025-04-27 | 3.430544 |
| 2025-04-28 | 3.427184 |
| 2025-04-29 | 3.465908 |
| 2025-04-30 | 3.477811 |
| 2025-05-01 | 3.458734 |
| 2025-05-02 | 3.475025 |
| 2025-05-03 | 3.46056 |
| 2025-05-04 | 3.463002 |
| 2025-05-05 | 3.470485 |
| 2025-05-06 | 3.459435 |
| 2025-05-07 | 3.44354 |
| 2025-05-08 | 3.406193 |
| 2025-05-09 | 3.448285 |
| 2025-05-10 | 3.442876 |
| 2025-05-11 | 3.44369 |
| 2025-05-12 | 3.444573 |
| 2025-05-13 | 3.455663 |
| 2025-05-14 | 3.452922 |
| 2025-05-15 | 3.436795 |
| 2025-05-16 | 3.427635 |
| 2025-05-17 | 3.436855 |
| 2025-05-18 | 3.436208 |
| 2025-05-19 | 3.431898 |
| 2025-05-20 | 3.416068 |
| 2025-05-21 | 3.405375 |
| 2025-05-22 | 3.427785 |
| 2025-05-23 | 3.376647 |
| 2025-05-24 | 3.406666 |
| 2025-05-25 | 3.4024 |
| 2025-05-26 | 3.397635 |
| 2025-05-27 | 3.398719 |
| 2025-05-28 | 3.412881 |
| 2025-05-29 | 3.412358 |
| 2025-05-30 | 3.396723 |
| 2025-05-31 | 3.393483 |
| 2025-06-01 | 3.389145 |
| 2025-06-02 | 3.38485 |
| 2025-06-03 | 3.389276 |
| 2025-06-04 | 3.416237 |
| 2025-06-05 | 3.413447 |
| 2025-06-06 | 3.426631 |
| 2025-06-07 | 3.436235 |
| 2025-06-08 | 3.436175 |
| 2025-06-09 | 3.430493 |
| 2025-06-10 | 3.423626 |
| 2025-06-11 | 3.407655 |
| 2025-06-12 | 3.41313 |
| 2025-06-13 | 3.418485 |
| 2025-06-14 | 3.42091 |
| 2025-06-15 | 3.415591 |
| 2025-06-16 | 3.417925 |
| 2025-06-17 | 3.449897 |
| 2025-06-18 | 3.45794 |
| 2025-06-19 | 3.473442 |
| 2025-06-20 | 3.472009 |
| 2025-06-21 | 3.473848 |
| 2025-06-22 | 3.490387 |
| 2025-06-23 | 3.473711 |
| 2025-06-24 | 3.473692 |
| 2025-06-25 | 3.433956 |
| 2025-06-26 | 3.396891 |
| 2025-06-27 | 3.443035 |
| 2025-06-28 | 3.43048 |
| 2025-06-29 | 3.42671 |
| 2025-06-30 | 3.430961 |
| 2025-07-01 | 3.441238 |
| 2025-07-02 | 3.424085 |
| 2025-07-03 | 3.459839 |
| 2025-07-04 | 3.441608 |
| 2025-07-05 | 3.438321 |
| 2025-07-06 | 3.434232 |
| 2025-07-07 | 3.442227 |
| 2025-07-08 | 3.41325 |
| 2025-07-09 | 3.404639 |
| 2025-07-10 | 3.325011 |
| 2025-07-11 | 3.366666 |
| 2025-07-12 | 3.355723 |
| 2025-07-13 | 3.359141 |
| 2025-07-14 | 3.359389 |
| 2025-07-15 | 3.340012 |
| 2025-07-16 | 3.381106 |
| 2025-07-17 | 3.369986 |
| 2025-07-18 | 3.370824 |
| 2025-07-19 | 3.360112 |
| 2025-07-20 | 3.354658 |
| 2025-07-21 | 3.340748 |
| 2025-07-22 | 3.347859 |
| 2025-07-23 | 3.350639 |
| 2025-07-24 | 3.361074 |
| 2025-07-25 | 3.36098 |
| 2025-07-26 | 3.334185 |
| 2025-07-27 | 3.334948 |
| 2025-07-28 | 3.339644 |
| 2025-07-29 | 3.362982 |
| 2025-07-30 | 3.35693 |
| 2025-07-31 | 3.371805 |
| 2025-08-01 | 3.370675 |
| 2025-08-02 | 3.401477 |
| 2025-08-03 | 3.401603 |
| 2025-08-04 | 3.404505 |
| 2025-08-05 | 3.421914 |
| 2025-08-06 | 3.40241 |
| 2025-08-07 | 3.412296 |
| 2025-08-08 | 3.426589 |
| 2025-08-09 | 3.414876 |
| 2025-08-10 | 3.418113 |
| 2025-08-11 | 3.41863 |
| 2025-08-12 | 3.433883 |
| 2025-08-13 | 3.439583 |
| 2025-08-14 | 3.461442 |
| 2025-08-15 | 3.471019 |
| 2025-08-16 | 3.479328 |
| 2025-08-17 | 3.467744 |
| 2025-08-18 | 3.478599 |
| 2025-08-19 | 3.454824 |
| 2025-08-20 | 3.423726 |
| 2025-08-21 | 3.41921 |
| 2025-08-22 | 3.424411 |
| 2025-08-23 | 3.426153 |
| 2025-08-24 | 3.423745 |
| 2025-08-25 | 3.433232 |
| 2025-08-26 | 3.449152 |
| 2025-08-27 | 3.443688 |
| 2025-08-28 | 3.440907 |
| 2025-08-29 | 3.445449 |
| 2025-08-30 | 3.438727 |
| 2025-08-31 | 3.438908 |
| 2025-09-01 | 3.428515 |
| 2025-09-02 | 3.42867 |
| 2025-09-03 | 3.429929 |
| 2025-09-04 | 3.438326 |
| 2025-09-05 | 3.443476 |
| 2025-09-06 | 3.457021 |
| 2025-09-07 | 3.450239 |
| 2025-09-08 | 3.451656 |
| 2025-09-09 | 3.435608 |
| 2025-09-10 | 3.429728 |
| 2025-09-11 | 3.440939 |
| 2025-09-12 | 3.424644 |
| 2025-09-13 | 3.445931 |
| 2025-09-14 | 3.445865 |
| 2025-09-15 | 3.451974 |
| 2025-09-16 | 3.455965 |
| 2025-09-17 | 3.45269 |
| 2025-09-18 | 3.457362 |
| 2025-09-19 | 3.456726 |
| 2025-09-20 | 3.457331 |
| 2025-09-21 | 3.4601 |
| 2025-09-22 | 3.44259 |
| 2025-09-23 | 3.434577 |
| 2025-09-24 | 3.475932 |
| 2025-09-25 | 3.467687 |
| 2025-09-26 | 3.449178 |
| 2025-09-27 | 3.435596 |
| 2025-09-28 | 3.438592 |
| 2025-09-29 | 3.438838 |
| 2025-09-30 | 3.448776 |
| 2025-10-01 | 3.439178 |
| 2025-10-02 | 3.458041 |
| 2025-10-03 | 3.446419 |
| 2025-10-04 | 3.446806 |
| 2025-10-05 | 3.446002 |
| 2025-10-06 | 3.447337 |
| 2025-10-07 | 3.446991 |
| 2025-10-08 | 3.432732 |
| 2025-10-09 | 3.43719 |
| 2025-10-10 | 3.423939 |
| 2025-10-11 | 3.370473 |
| 2025-10-12 | 3.376562 |
| 2025-10-13 | 3.380541 |
| 2025-10-14 | 3.382744 |
| 2025-10-15 | 3.377952 |
| 2025-10-16 | 3.383808 |
| 2025-10-17 | 3.388972 |
| 2025-10-18 | 3.398374 |
| 2025-10-19 | 3.400757 |
| 2025-10-20 | 3.401748 |
| 2025-10-21 | 3.422672 |
| 2025-10-22 | 3.416705 |
| 2025-10-23 | 3.420251 |
| 2025-10-24 | 3.415694 |
| 2025-10-25 | 3.424972 |
| 2025-10-26 | 3.420326 |
| 2025-10-27 | 3.426701 |
| 2025-10-28 | 3.430246 |
| 2025-10-29 | 3.449598 |
| 2025-10-30 | 3.448882 |
| 2025-10-31 | 3.446719 |
| 2025-11-01 | 3.454933 |
| 2025-11-02 | 3.451641 |
| 2025-11-03 | 3.453617 |
| 2025-11-04 | 3.45831 |
| 2025-11-05 | 3.453091 |
| 2025-11-06 | 3.479152 |
| 2025-11-07 | 3.460738 |
| 2025-11-08 | 3.45615 |
| 2025-11-09 | 3.459162 |
| 2025-11-10 | 3.463082 |
| 2025-11-11 | 3.473789 |
| 2025-11-12 | 3.469808 |
| 2025-11-13 | 3.45783 |
| 2025-11-14 | 3.465076 |
| 2025-11-15 | 3.455617 |
| 2025-11-16 | 3.458718 |
| 2025-11-17 | 3.456426 |
| 2025-11-18 | 3.453718 |
| 2025-11-19 | 3.435 |
| 2025-11-20 | 3.446075 |
| 2025-11-21 | 3.435107 |
| 2025-11-22 | 3.42185 |
| 2025-11-23 | 3.420256 |
| 2025-11-24 | 3.41814 |
| 2025-11-25 | 3.438098 |
| 2025-11-26 | 3.416407 |
| 2025-11-27 | 3.430776 |
| 2025-11-28 | 3.435807 |
| 2025-11-29 | 3.431025 |
| 2025-11-30 | 3.432617 |
| 2025-12-01 | 3.418633 |
| 2025-12-02 | 3.417339 |
| 2025-12-03 | 3.431796 |
| 2025-12-04 | 3.443886 |
| 2025-12-05 | 3.426224 |
| 2025-12-06 | 3.341447 |
| 2025-12-07 | 3.354741 |
| 2025-12-08 | 3.357593 |
| 2025-12-09 | 3.344829 |
| 2025-12-10 | 3.335969 |
| 2025-12-11 | 3.338083 |
| 2025-12-12 | 3.339351 |
| 2025-12-13 | 3.328058 |
| 2025-12-14 | 3.328212 |
| 2025-12-15 | 3.33726 |
| 2025-12-16 | 3.306917 |
| 2025-12-17 | 3.268737 |
| 2025-12-18 | 3.245031 |
| 2025-12-19 | 3.25796 |
| 2025-12-20 | 3.257796 |
| 2025-12-21 | 3.254082 |
| 2025-12-22 | 3.255747 |
| 2025-12-23 | 3.211629 |
| 2025-12-24 | 3.242593 |
| 2025-12-25 | 3.24582 |
| 2025-12-26 | 3.241941 |
| 2025-12-27 | 3.229885 |
| 2025-12-28 | 3.229693 |
| 2025-12-29 | 3.219116 |
| 2025-12-30 | 3.252907 |
| 2025-12-31 | 3.281026 |
| 2026-01-01 | 3.265603 |
| 2026-01-02 | 3.298778 |
| 2026-01-03 | 3.29924 |
| 2026-01-04 | 3.306749 |
| 2026-01-05 | 3.309705 |
| 2026-01-06 | 3.326324 |
| 2026-01-07 | 3.335026 |
| 2026-01-08 | 3.339048 |
| 2026-01-09 | 3.345591 |
| 2026-01-10 | 3.347284 |
| 2026-01-11 | 3.344462 |
| 2026-01-12 | 3.32978 |
| 2026-01-13 | 3.324837 |
| 2026-01-14 | 3.317952 |
| 2026-01-15 | 3.305401 |
| 2026-01-16 | 3.290013 |
| 2026-01-17 | 3.280833 |
| 2026-01-18 | 3.286814 |
| 2026-01-19 | 3.284988 |
| 2026-01-20 | 3.269993 |
| 2026-01-21 | 3.268523 |
| 2026-01-22 | 3.289691 |
| 2026-01-23 | 3.302898 |
| 2026-01-24 | 3.280797 |
| 2026-01-25 | 3.28195 |
| 2026-01-26 | 3.289584 |
| 2026-01-27 | 3.291536 |
| 2026-01-28 | 3.31584 |
| 2026-01-29 | 3.310074 |
| 2026-01-30 | 3.309803 |
| 2026-01-31 | 3.32385 |
| 2026-02-01 | 3.321811 |
| 2026-02-02 | 3.312831 |
| 2026-02-03 | 3.311096 |
| 2026-02-04 | 3.302834 |
| 2026-02-05 | 3.305113 |
| 2026-02-06 | 3.315476 |
| 2026-02-07 | 3.308846 |
| 2026-02-08 | 3.305913 |
| 2026-02-09 | 3.31441 |
| 2026-02-10 | 3.31021 |
| 2026-02-11 | 3.304864 |
| 2026-02-12 | 3.318104 |
| 2026-02-13 | 3.299131 |
| 2026-02-14 | 3.285375 |
| 2026-02-15 | 3.28959 |
| 2026-02-16 | 3.283733 |
| 2026-02-17 | 3.294684 |
| 2026-02-18 | 3.276635 |
| 2026-02-19 | 3.301191 |
| 2026-02-20 | 3.298705 |
| 2026-02-21 | 3.310266 |
| 2026-02-22 | 3.310445 |
| 2026-02-23 | 3.318904 |
| 2026-02-24 | 3.338456 |
| 2026-02-25 | 3.343631 |
| 2026-02-26 | 3.351047 |
| 2026-02-27 | 3.338519 |
| 2026-02-28 | 3.356634 |
| 2026-03-01 | 3.373624 |
| 2026-03-02 | 3.332025 |
| 2026-03-03 | 3.34035 |
| 2026-03-04 | 3.361812 |
| 2026-03-05 | 3.35983 |
| 2026-03-06 | 3.370774 |
| 2026-03-07 | 3.384437 |
| 2026-03-08 | 3.405779 |
| 2026-03-09 | 3.412443 |
| 2026-03-10 | 3.391217 |
| 2026-03-11 | 3.413144 |
| 2026-03-12 | 3.431241 |
| 2026-03-13 | 3.398873 |
| 2026-03-14 | 3.368882 |
| 2026-03-15 | 3.385203 |
| 2026-03-16 | 3.377405 |
| 2026-03-17 | 3.390749 |
| 2026-03-18 | 3.394564 |
| 2026-03-19 | 3.38154 |
| 2026-03-20 | 3.390339 |
| 2026-03-21 | 3.36994 |
| 2026-03-22 | 3.385877 |
| 2026-03-23 | 3.378002 |
| 2026-03-24 | 3.407541 |
| 2026-03-25 | 3.394866 |
| 2026-03-26 | 3.402615 |
| 2026-03-27 | 3.435549 |
| 2026-03-28 | 3.448155 |
| 2026-03-29 | 3.450961 |
| 2026-03-30 | 3.452766 |
| 2026-03-31 | 3.447948 |
| 2026-04-01 | 3.460111 |
| 2026-04-02 | 3.461972 |
| 2026-04-03 | 3.464262 |
| 2026-04-04 | 3.466739 |
| 2026-04-05 | 3.462225 |
| 2026-04-06 | 3.451525 |
| 2026-04-07 | 3.447837 |
| 2026-04-08 | 3.424152 |
| 2026-04-09 | 3.419358 |
| 2026-04-10 | 3.432684 |
| 2026-04-11 | 3.454002 |
| 2026-04-12 | 3.470375 |
| 2026-04-13 | 3.459363 |
| 2026-04-14 | 3.45844 |
| 2026-04-15 | 3.462396 |
| 2026-04-16 | 3.46203 |
| 2026-04-17 | 3.460303 |
| 2026-04-18 | 3.476471 |
| 2026-04-19 | 3.481604 |
| 2026-04-20 | 3.481783 |
| 2026-04-21 | 3.486834 |
| 2026-04-22 | 3.483568 |
| 2026-04-23 | 3.496218 |
| 2026-04-24 | 3.477146 |
| 2026-04-25 | 3.489456 |
| 2026-04-26 | 3.492314 |
| 2026-04-27 | 3.493215 |
| 2026-04-28 | 3.490123 |
| 2026-04-29 | 3.48995 |
| 2026-04-30 | 3.516314 |
| 2026-05-01 | 3.51143 |
| 2026-05-02 | 3.496473 |
| 2026-05-03 | 3.521597 |
| 2026-05-04 | 3.521969 |
| 2026-05-05 | 3.52171 |
| 2026-05-06 | 3.515932 |
| 2026-05-07 | 3.498755 |
| 2026-05-08 | 3.507561 |
| 2026-05-09 | 3.494866 |
| 2026-05-10 | 3.499102 |
| 2026-05-11 | 3.512892 |
| 2026-05-12 | 3.517208 |
| 2026-05-13 | 3.512228 |
| 2026-05-14 | 3.441727 |
| 2026-05-15 | 3.452398 |
| 2026-05-16 | 3.423539 |
| 2026-05-17 | 3.430343 |
| 2026-05-18 | 3.43147 |
| 2026-05-19 | 3.452458 |
| 2026-05-20 | 3.452997 |
| 2026-05-21 | 3.46195 |
| 2026-05-22 | 3.45646 |
| 2026-05-23 | 3.450014 |
| 2026-05-24 | 3.446273 |
| 2026-05-25 | 3.451833 |
| 2026-05-26 | 3.443839 |
| 2026-05-27 | 3.432405 |
| 2026-05-28 | 3.427945 |
| 2026-05-29 | 3.436856 |
| 2026-05-30 | 3.44547 |
| 2026-05-31 | 3.441619 |
| 2026-06-01 | 3.448586 |
| 2026-06-02 | 3.452821 |
| 2026-06-03 | 3.445508 |
| 2026-06-04 | 3.412529 |
| 2026-06-05 | 3.41323 |
| 2026-06-06 | 3.378052 |
| 2026-06-08 | 3.385591 |
| 2026-06-09 | 3.366588 |
| 2026-06-10 | 3.367303 |
| 2026-06-11 | 3.37028 |
| 2026-06-12 | 3.372503 |
| 2026-06-13 | 3.402041 |
| 2026-06-14 | 3.386361 |
| 2026-06-15 | 3.408322 |
| 2026-06-16 | 3.399547 |
| 2026-06-17 | 3.385209 |
| 2026-06-18 | 3.378985 |
| 2026-06-19 | 3.359572 |
| 2026-06-20 | 3.36222 |
| 2026-06-21 | 3.366311 |
| 2026-06-22 | 3.364029 |
| 2026-06-23 | 3.380585 |
| 2026-06-24 | 3.388684 |
| 2026-06-25 | 3.390847 |
| 2026-06-26 | 3.384087 |
| 2026-06-27 | 3.383784 |
| 2026-06-28 | 3.384133 |
| 2026-06-29 | 3.384166 |
| 2026-06-30 | 3.373218 |
| 2026-07-01 | 3.380148 |
| 2026-07-02 | 3.376058 |
| 2026-07-03 | 3.357697 |
| 2026-07-04 | 3.379988 |
| 2026-07-05 | 3.379321 |
| 2026-07-06 | 3.375376 |
| 2026-07-07 | 3.388952 |
| 2026-07-08 | 3.408524 |
| 2026-07-09 | 3.410881 |
| 2026-07-10 | 3.424323 |
| 2026-07-11 | 3.419943 |
| 2026-07-12 | 3.424319 |
| 2026-07-13 | 3.419206 |
| 2026-07-14 | 3.415772 |
| 2026-07-15 | 3.430479 |
| 2026-07-16 | 3.42654 |
| 2026-07-17 | 3.417597 |
| 2026-07-18 | 3.432993 |
| 2026-07-19 | 3.43087 |
| 2026-07-20 | 3.426494 |
| 2026-07-21 | 3.424453 |
| 2026-07-22 | 3.430033 |
| 2026-07-23 | 3.442752 |
| 2026-07-24 | 3.439162 |
| 2026-07-25 | 3.440779 |
| 2026-07-26 | 3.434987 |
| 2026-07-27 | 3.434689 |
| 2026-07-28 | 3.415334 |
| 2026-07-29 | 3.41304 |
| 2026-07-30 | 3.411361 |
| 2026-07-31 | 3.434237 |
| 2026-08-01 | 3.416405 |
| 2026-08-02 | 3.414303 |
| 2026-08-03 | 3.41797 |
| 2026-08-04 | 3.402766 |
| 2026-08-05 | 3.36481 |
| 2026-08-06 | 3.366989 |
| 2026-08-07 | 3.363886 |
| 2026-08-08 | 3.372179 |
| 2026-08-09 | 3.370226 |
| 2026-08-10 | 3.372507 |
| 2026-08-11 | 3.354116 |
| 2026-08-12 | 3.309208 |
| 2026-08-13 | 3.291454 |
| 2026-08-14 | 3.283483 |
| 2026-08-15 | 3.26185 |
| 2026-08-16 | 3.260128 |
| 2026-08-17 | 3.26456 |
| 2026-08-18 | 3.274846 |
| 2026-08-19 | 3.273652 |
| 2026-08-20 | 3.271469 |
| 2026-08-21 | 3.266631 |
| 2026-08-22 | 3.292718 |
| 2026-08-23 | 3.285352 |
| 2026-08-24 | 3.287124 |
| 2026-08-25 | 3.285489 |
| 2026-08-26 | 3.289767 |
| 2026-08-27 | 3.300873 |
| 2026-08-28 | 3.281891 |
| 2026-08-29 | 3.282302 |
| 2026-08-30 | 3.277901 |
| 2026-08-31 | 3.288668 |
| 2026-09-01 | 3.270102 |
| 2026-09-02 | 3.300662 |
| 2026-09-03 | 3.352727 |
| 2026-09-04 | 3.306136 |
| 2026-09-05 | 3.293675 |
| 2026-09-06 | 3.294755 |
| 2026-09-07 | 3.29918 |
| 2026-09-08 | 3.316526 |
| 2026-09-09 | 3.321438 |
| 2026-09-10 | 3.306276 |
| 2026-09-11 | 3.321821 |
| 2026-09-12 | 3.311546 |
| 2026-09-13 | 3.31311 |
| 2026-09-14 | 3.310724 |
| 2026-09-15 | 3.330619 |
| 2026-09-16 | 3.330464 |
| 2026-09-17 | 3.350089 |
| 2026-09-18 | 3.344632 |
| 2026-09-19 | 3.350165 |
| 2026-09-20 | 3.348989 |
| 2026-09-21 | 3.352562 |
| 2026-09-22 | 3.366941 |
| 2026-09-23 | 3.397975 |
| 2026-09-24 | 3.39409 |
| 2026-09-25 | 3.415342 |
| 2026-09-26 | 3.410062 |
| 2026-09-27 | 3.417579 |
| 2026-09-28 | 3.415216 |
| 2026-09-29 | 3.434138 |
| 2026-09-30 | 3.48386 |
| 2026-10-01 | 3.501382 |
| 2026-10-02 | 3.511449 |
| 2026-10-03 | 3.479154 |
| 2026-10-05 | 3.641032 |
| 2026-10-06 | 3.611598 |
| 2026-10-07 | 3.614391 |
| 2026-10-08 | 3.590399 |
| 2026-10-09 | 3.63638 |
| 2026-10-10 | 3.690186 |
| 2026-10-11 | 3.693855 |
| 2026-10-12 | 3.674035 |
| 2026-10-13 | 3.654806 |
| 2026-10-14 | 3.655371 |
| 2026-10-15 | 3.651534 |
High
3.6939
Low
2.9958
Average
3.4165
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/MXN API questions
How do I get the BRL/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/MXN rate in rates.MXN.
How far back does BRL/MXN historical data go?
Daily BRL/MXN rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.