BRL to MWK exchange rate API
Brazilian Real to Kwacha · quoted 2026-10-24
348.4129
▲ +14.37% over 2Y
1 BRL = 348.4129 MWK · 1 MWK = 0.002870 BRL · Get this rate via the API
1 BRL buys 348.4129 MWK as of 2026-10-24, so 1 MWK buys 0.002870 BRL. Over the last 2 years, BRL/MWK traded between 256.8744 and 354.4184, averaged 319.5691 and rose 14.37%. The API holds daily BRL/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-24 | 304.638758 |
| 2024-10-25 | 305.417585 |
| 2024-10-26 | 303.797303 |
| 2024-10-27 | 303.677227 |
| 2024-10-28 | 305.398604 |
| 2024-10-29 | 303.375383 |
| 2024-10-30 | 299.34423 |
| 2024-10-31 | 301.275315 |
| 2024-11-01 | 300.521962 |
| 2024-11-02 | 295.449311 |
| 2024-11-03 | 295.358845 |
| 2024-11-04 | 298.21227 |
| 2024-11-05 | 299.753365 |
| 2024-11-06 | 298.511064 |
| 2024-11-07 | 306.990094 |
| 2024-11-08 | 301.495128 |
| 2024-11-09 | 302.419341 |
| 2024-11-10 | 302.088355 |
| 2024-11-11 | 300.153378 |
| 2024-11-12 | 302.858224 |
| 2024-11-13 | 302.739935 |
| 2024-11-14 | 299.158093 |
| 2024-11-15 | 299.51319 |
| 2024-11-16 | 299.449424 |
| 2024-11-17 | 299.011831 |
| 2024-11-18 | 300.37977 |
| 2024-11-19 | 300.195613 |
| 2024-11-20 | 300.647745 |
| 2024-11-21 | 298.042839 |
| 2024-11-22 | 298.85106 |
| 2024-11-23 | 299.247867 |
| 2024-11-24 | 298.294536 |
| 2024-11-25 | 298.54644 |
| 2024-11-26 | 299.037081 |
| 2024-11-27 | 298.106606 |
| 2024-11-28 | 290.866809 |
| 2024-11-29 | 284.573864 |
| 2024-11-30 | 290.235619 |
| 2024-12-01 | 290.149659 |
| 2024-12-02 | 287.334438 |
| 2024-12-03 | 285.734055 |
| 2024-12-04 | 286.949611 |
| 2024-12-05 | 289.429599 |
| 2024-12-06 | 289.225505 |
| 2024-12-07 | 285.167529 |
| 2024-12-08 | 284.744586 |
| 2024-12-09 | 287.286294 |
| 2024-12-10 | 286.573922 |
| 2024-12-11 | 287.467407 |
| 2024-12-12 | 293.548919 |
| 2024-12-13 | 287.321129 |
| 2024-12-14 | 287.183488 |
| 2024-12-15 | 286.730469 |
| 2024-12-16 | 286.682008 |
| 2024-12-17 | 281.319113 |
| 2024-12-18 | 281.663233 |
| 2024-12-19 | 275.543258 |
| 2024-12-20 | 281.441531 |
| 2024-12-21 | 284.808023 |
| 2024-12-22 | 284.793839 |
| 2024-12-23 | 281.839217 |
| 2024-12-24 | 279.862425 |
| 2024-12-25 | 280.340641 |
| 2024-12-26 | 256.874403 |
| 2024-12-27 | 279.555543 |
| 2024-12-28 | 279.347331 |
| 2024-12-29 | 279.7248 |
| 2024-12-30 | 279.420046 |
| 2024-12-31 | 280.377614 |
| 2025-01-01 | 280.635329 |
| 2025-01-02 | 279.035262 |
| 2025-01-03 | 281.501365 |
| 2025-01-04 | 280.783043 |
| 2025-01-05 | 280.431195 |
| 2025-01-06 | 284.096167 |
| 2025-01-07 | 285.512197 |
| 2025-01-08 | 283.111394 |
| 2025-01-09 | 283.560897 |
| 2025-01-10 | 286.397768 |
| 2025-01-11 | 283.173116 |
| 2025-01-12 | 283.720107 |
| 2025-01-13 | 284.902363 |
| 2025-01-14 | 285.283662 |
| 2025-01-15 | 286.349732 |
| 2025-01-16 | 287.361681 |
| 2025-01-17 | 285.757325 |
| 2025-01-18 | 285.258847 |
| 2025-01-19 | 285.497166 |
| 2025-01-20 | 285.398098 |
| 2025-01-21 | 286.557932 |
| 2025-01-22 | 288.591523 |
| 2025-01-23 | 291.361018 |
| 2025-01-24 | 293.821696 |
| 2025-01-25 | 293.577265 |
| 2025-01-26 | 293.218788 |
| 2025-01-27 | 292.779099 |
| 2025-01-28 | 293.987571 |
| 2025-01-29 | 296.899943 |
| 2025-01-30 | 293.638206 |
| 2025-01-31 | 297.350128 |
| 2025-02-01 | 296.754777 |
| 2025-02-02 | 296.76167 |
| 2025-02-03 | 296.717569 |
| 2025-02-04 | 299.141053 |
| 2025-02-05 | 300.59965 |
| 2025-02-06 | 298.986924 |
| 2025-02-07 | 300.816754 |
| 2025-02-08 | 298.966499 |
| 2025-02-09 | 298.939231 |
| 2025-02-10 | 301.330026 |
| 2025-02-11 | 299.693741 |
| 2025-02-12 | 301.274193 |
| 2025-02-13 | 300.218066 |
| 2025-02-14 | 302.343378 |
| 2025-02-15 | 303.542099 |
| 2025-02-16 | 303.838852 |
| 2025-02-17 | 303.174274 |
| 2025-02-18 | 303.393563 |
| 2025-02-19 | 301.977916 |
| 2025-02-20 | 303.84608 |
| 2025-02-21 | 303.356722 |
| 2025-02-22 | 303.044803 |
| 2025-02-23 | 302.331611 |
| 2025-02-24 | 303.265139 |
| 2025-02-25 | 298.869408 |
| 2025-02-26 | 301.247814 |
| 2025-02-27 | 298.283641 |
| 2025-02-28 | 297.109737 |
| 2025-03-01 | 294.682289 |
| 2025-03-02 | 293.667449 |
| 2025-03-03 | 294.930631 |
| 2025-03-04 | 294.593376 |
| 2025-03-05 | 294.65708 |
| 2025-03-06 | 301.518558 |
| 2025-03-07 | 297.993599 |
| 2025-03-08 | 299.789959 |
| 2025-03-09 | 299.949199 |
| 2025-03-10 | 299.255596 |
| 2025-03-11 | 297.080299 |
| 2025-03-12 | 296.807495 |
| 2025-03-13 | 298.000544 |
| 2025-03-14 | 301.302252 |
| 2025-03-15 | 302.144559 |
| 2025-03-16 | 302.761256 |
| 2025-03-17 | 303.431325 |
| 2025-03-18 | 305.061381 |
| 2025-03-19 | 305.166964 |
| 2025-03-20 | 306.75 |
| 2025-03-21 | 303.373683 |
| 2025-03-22 | 302.755031 |
| 2025-03-23 | 301.628002 |
| 2025-03-25 | 302.758839 |
| 2025-03-26 | 303.051871 |
| 2025-03-27 | 301.109418 |
| 2025-03-28 | 300.941783 |
| 2025-03-29 | 300.399172 |
| 2025-03-30 | 301.063566 |
| 2025-03-31 | 299.907959 |
| 2025-04-01 | 302.691495 |
| 2025-04-02 | 306.110959 |
| 2025-04-03 | 307.056741 |
| 2025-04-04 | 302.242909 |
| 2025-04-05 | 296.280046 |
| 2025-04-06 | 296.80767 |
| 2025-04-07 | 295.46461 |
| 2025-04-08 | 296.083742 |
| 2025-04-09 | 286.362726 |
| 2025-04-10 | 296.8223 |
| 2025-04-11 | 295.769052 |
| 2025-04-12 | 295.93844 |
| 2025-04-13 | 295.472623 |
| 2025-04-14 | 296.391349 |
| 2025-04-15 | 296.754359 |
| 2025-04-16 | 295.411679 |
| 2025-04-17 | 294.66112 |
| 2025-04-18 | 298.475642 |
| 2025-04-19 | 298.189595 |
| 2025-04-20 | 298.811189 |
| 2025-04-21 | 297.422604 |
| 2025-04-22 | 299.322405 |
| 2025-04-23 | 305.199993 |
| 2025-04-24 | 305.856253 |
| 2025-04-25 | 305.649398 |
| 2025-04-26 | 305.500388 |
| 2025-04-27 | 304.744932 |
| 2025-04-28 | 304.294262 |
| 2025-04-29 | 305.916281 |
| 2025-04-30 | 308.816188 |
| 2025-05-01 | 306.178808 |
| 2025-05-02 | 306.658284 |
| 2025-05-03 | 306.984832 |
| 2025-05-04 | 306.336786 |
| 2025-05-05 | 307.411929 |
| 2025-05-06 | 304.591809 |
| 2025-05-08 | 301.781793 |
| 2025-05-09 | 306.458782 |
| 2025-05-10 | 307.512388 |
| 2025-05-11 | 306.992581 |
| 2025-05-12 | 305.763402 |
| 2025-05-13 | 305.731879 |
| 2025-05-14 | 309.145468 |
| 2025-05-15 | 308.306981 |
| 2025-05-17 | 306.404053 |
| 2025-05-18 | 306.024102 |
| 2025-05-19 | 305.839649 |
| 2025-05-20 | 308.052463 |
| 2025-05-21 | 305.144528 |
| 2025-05-22 | 306.442521 |
| 2025-05-23 | 302.699749 |
| 2025-05-24 | 307.108169 |
| 2025-05-25 | 306.522743 |
| 2025-05-26 | 306.198766 |
| 2025-05-27 | 305.800042 |
| 2025-05-28 | 306.670928 |
| 2025-05-29 | 304.936271 |
| 2025-05-30 | 305.260735 |
| 2025-05-31 | 302.463879 |
| 2025-06-01 | 302.510077 |
| 2025-06-02 | 303.713912 |
| 2025-06-03 | 304.99909 |
| 2025-06-04 | 308.585278 |
| 2025-06-05 | 307.846592 |
| 2025-06-06 | 310.716807 |
| 2025-06-07 | 312.015478 |
| 2025-06-08 | 311.600279 |
| 2025-06-09 | 312.413228 |
| 2025-06-10 | 312.235744 |
| 2025-06-11 | 310.968987 |
| 2025-06-12 | 313.507174 |
| 2025-06-13 | 312.341846 |
| 2025-06-14 | 313.21815 |
| 2025-06-15 | 312.618758 |
| 2025-06-16 | 312.875547 |
| 2025-06-17 | 316.22954 |
| 2025-06-18 | 316.608788 |
| 2025-06-19 | 316.028028 |
| 2025-06-20 | 316.416447 |
| 2025-06-21 | 314.176263 |
| 2025-06-22 | 314.494982 |
| 2025-06-23 | 313.518249 |
| 2025-06-24 | 315.669193 |
| 2025-06-25 | 313.197314 |
| 2025-06-26 | 310.997108 |
| 2025-06-27 | 316.613863 |
| 2025-06-28 | 316.185738 |
| 2025-06-29 | 315.390076 |
| 2025-06-30 | 315.64628 |
| 2025-07-01 | 319.423148 |
| 2025-07-02 | 316.871893 |
| 2025-07-03 | 318.871196 |
| 2025-07-04 | 320.506745 |
| 2025-07-05 | 319.921449 |
| 2025-07-06 | 319.943726 |
| 2025-07-07 | 318.615445 |
| 2025-07-08 | 317.053171 |
| 2025-07-09 | 317.4715 |
| 2025-07-10 | 308.502724 |
| 2025-07-11 | 311.831509 |
| 2025-07-12 | 312.562234 |
| 2025-07-13 | 312.00681 |
| 2025-07-14 | 311.904701 |
| 2025-07-15 | 309.936735 |
| 2025-07-16 | 312.719821 |
| 2025-07-17 | 310.679352 |
| 2025-07-18 | 311.707299 |
| 2025-07-19 | 310.862136 |
| 2025-07-20 | 310.354931 |
| 2025-07-21 | 310.813934 |
| 2025-07-22 | 310.567806 |
| 2025-07-23 | 310.726142 |
| 2025-07-24 | 313.441304 |
| 2025-07-25 | 313.77271 |
| 2025-07-26 | 311.012948 |
| 2025-07-27 | 311.733823 |
| 2025-07-28 | 310.087031 |
| 2025-07-29 | 310.029399 |
| 2025-07-30 | 310.679903 |
| 2025-07-31 | 310.895751 |
| 2025-08-01 | 308.598475 |
| 2025-08-02 | 313.096123 |
| 2025-08-03 | 312.74859 |
| 2025-08-04 | 311.175297 |
| 2025-08-05 | 313.7412 |
| 2025-08-06 | 314.844119 |
| 2025-08-07 | 316.678198 |
| 2025-08-08 | 319.634509 |
| 2025-08-09 | 318.951657 |
| 2025-08-10 | 318.989045 |
| 2025-08-11 | 318.106222 |
| 2025-08-12 | 319.1746 |
| 2025-08-13 | 321.975325 |
| 2025-08-14 | 321.483361 |
| 2025-08-15 | 321.296759 |
| 2025-08-16 | 321.468232 |
| 2025-08-17 | 320.949231 |
| 2025-08-18 | 320.237818 |
| 2025-08-19 | 318.852632 |
| 2025-08-20 | 316.498823 |
| 2025-08-21 | 315.787919 |
| 2025-08-22 | 317.575682 |
| 2025-08-23 | 319.960794 |
| 2025-08-24 | 319.15826 |
| 2025-08-25 | 316.797592 |
| 2025-08-26 | 321.354948 |
| 2025-08-27 | 318.912791 |
| 2025-08-28 | 320.957111 |
| 2025-08-29 | 319.482547 |
| 2025-08-30 | 319.461827 |
| 2025-08-31 | 319.566406 |
| 2025-09-01 | 318.876014 |
| 2025-09-02 | 317.900767 |
| 2025-09-03 | 318.196386 |
| 2025-09-04 | 318.16608 |
| 2025-09-05 | 319.886265 |
| 2025-09-06 | 320.899802 |
| 2025-09-07 | 319.92987 |
| 2025-09-08 | 320.094626 |
| 2025-09-09 | 320.346104 |
| 2025-09-10 | 319.940419 |
| 2025-09-11 | 320.207929 |
| 2025-09-13 | 324.568334 |
| 2025-09-14 | 324.145703 |
| 2025-09-15 | 325.140892 |
| 2025-09-16 | 327.102427 |
| 2025-09-17 | 325.902051 |
| 2025-09-18 | 329.069069 |
| 2025-09-19 | 325.163738 |
| 2025-09-20 | 325.869906 |
| 2025-09-21 | 325.957842 |
| 2025-09-22 | 325.18265 |
| 2025-09-23 | 325.11359 |
| 2025-09-24 | 327.87218 |
| 2025-09-25 | 326.079419 |
| 2025-09-26 | 324.718423 |
| 2025-09-27 | 324.774512 |
| 2025-09-28 | 323.539816 |
| 2025-09-29 | 323.921472 |
| 2025-09-30 | 326.01305 |
| 2025-10-01 | 326.919298 |
| 2025-10-02 | 326.858746 |
| 2025-10-03 | 324.842435 |
| 2025-10-04 | 325.218968 |
| 2025-10-05 | 325.071847 |
| 2025-10-06 | 325.021162 |
| 2025-10-07 | 324.916035 |
| 2025-10-08 | 323.875832 |
| 2025-10-09 | 325.567743 |
| 2025-10-10 | 323.891945 |
| 2025-10-11 | 313.660876 |
| 2025-10-12 | 315.686564 |
| 2025-10-13 | 315.459168 |
| 2025-10-14 | 315.524369 |
| 2025-10-15 | 316.784605 |
| 2025-10-16 | 318.681073 |
| 2025-10-17 | 318.458305 |
| 2025-10-18 | 321.221862 |
| 2025-10-19 | 320.988682 |
| 2025-10-20 | 321.404285 |
| 2025-10-21 | 321.90306 |
| 2025-10-22 | 322.177522 |
| 2025-10-23 | 321.800017 |
| 2025-10-24 | 321.327537 |
| 2025-10-25 | 321.845155 |
| 2025-10-26 | 321.934122 |
| 2025-10-27 | 322.741434 |
| 2025-10-28 | 322.819118 |
| 2025-10-29 | 324.584988 |
| 2025-10-30 | 321.775786 |
| 2025-10-31 | 322.372766 |
| 2025-11-01 | 322.892653 |
| 2025-11-02 | 322.486506 |
| 2025-11-03 | 322.928325 |
| 2025-11-04 | 322.226108 |
| 2025-11-05 | 321.396177 |
| 2025-11-06 | 325.141237 |
| 2025-11-07 | 323.7377 |
| 2025-11-08 | 324.21503 |
| 2025-11-09 | 324.557541 |
| 2025-11-10 | 325.970946 |
| 2025-11-11 | 327.972218 |
| 2025-11-12 | 328.899187 |
| 2025-11-13 | 328.61778 |
| 2025-11-14 | 327.521675 |
| 2025-11-15 | 327.843917 |
| 2025-11-16 | 327.801226 |
| 2025-11-17 | 326.576769 |
| 2025-11-18 | 324.879552 |
| 2025-11-19 | 325.175111 |
| 2025-11-20 | 325.564649 |
| 2025-11-21 | 322.810683 |
| 2025-11-22 | 321.833923 |
| 2025-11-23 | 321.171499 |
| 2025-11-24 | 322.049391 |
| 2025-11-25 | 323.34048 |
| 2025-11-26 | 321.869685 |
| 2025-11-27 | 324.574948 |
| 2025-11-28 | 324.687634 |
| 2025-11-29 | 325.601512 |
| 2025-11-30 | 324.953487 |
| 2025-12-01 | 323.296231 |
| 2025-12-02 | 323.851975 |
| 2025-12-03 | 326.363 |
| 2025-12-04 | 326.988457 |
| 2025-12-05 | 326.594395 |
| 2025-12-06 | 319.084394 |
| 2025-12-07 | 319.756133 |
| 2025-12-08 | 320.051496 |
| 2025-12-09 | 317.677629 |
| 2025-12-11 | 317.096359 |
| 2025-12-12 | 320.694651 |
| 2025-12-13 | 320.633773 |
| 2025-12-14 | 320.004701 |
| 2025-12-15 | 321.49205 |
| 2025-12-16 | 319.149385 |
| 2025-12-17 | 315.406283 |
| 2025-12-18 | 313.060979 |
| 2025-12-19 | 313.577984 |
| 2025-12-20 | 313.129274 |
| 2025-12-21 | 312.959592 |
| 2025-12-22 | 313.456311 |
| 2025-12-23 | 309.678014 |
| 2025-12-24 | 313.93703 |
| 2025-12-25 | 313.960486 |
| 2025-12-26 | 313.565972 |
| 2025-12-27 | 312.72639 |
| 2025-12-28 | 312.677548 |
| 2025-12-29 | 311.210231 |
| 2025-12-30 | 313.781031 |
| 2025-12-31 | 316.777276 |
| 2026-01-01 | 314.718083 |
| 2026-01-02 | 318.976471 |
| 2026-01-03 | 320.296445 |
| 2026-01-04 | 320.185827 |
| 2026-01-05 | 319.350023 |
| 2026-01-06 | 320.632778 |
| 2026-01-07 | 321.809713 |
| 2026-01-08 | 322.544093 |
| 2026-01-09 | 322.316907 |
| 2026-01-10 | 323.195211 |
| 2026-01-11 | 322.879178 |
| 2026-01-12 | 322.316412 |
| 2026-01-13 | 322.384062 |
| 2026-01-14 | 323.350571 |
| 2026-01-15 | 322.324968 |
| 2026-01-16 | 323.093508 |
| 2026-01-17 | 322.48337 |
| 2026-01-18 | 322.638743 |
| 2026-01-19 | 322.935303 |
| 2026-01-20 | 321.473406 |
| 2026-01-21 | 324.298633 |
| 2026-01-22 | 326.547334 |
| 2026-01-23 | 327.632126 |
| 2026-01-24 | 327.63472 |
| 2026-01-25 | 327.706933 |
| 2026-01-26 | 325.969201 |
| 2026-01-27 | 329.815564 |
| 2026-01-28 | 335.180809 |
| 2026-01-29 | 334.777423 |
| 2026-01-30 | 332.476728 |
| 2026-01-31 | 330.162465 |
| 2026-02-01 | 330.339454 |
| 2026-02-02 | 331.829937 |
| 2026-02-03 | 332.447577 |
| 2026-02-04 | 331.264491 |
| 2026-02-05 | 330.249156 |
| 2026-02-06 | 331.257172 |
| 2026-02-07 | 333.079501 |
| 2026-02-08 | 332.255086 |
| 2026-02-09 | 332.9956 |
| 2026-02-10 | 332.474256 |
| 2026-02-11 | 333.653316 |
| 2026-02-12 | 335.752875 |
| 2026-02-13 | 332.507832 |
| 2026-02-14 | 332.249676 |
| 2026-02-15 | 332.189081 |
| 2026-02-16 | 331.708637 |
| 2026-02-17 | 332.185211 |
| 2026-02-18 | 331.719535 |
| 2026-02-19 | 331.950885 |
| 2026-02-20 | 332.841927 |
| 2026-02-21 | 335.349478 |
| 2026-02-22 | 335.177829 |
| 2026-02-23 | 332.992486 |
| 2026-02-24 | 334.68649 |
| 2026-02-25 | 338.045224 |
| 2026-02-26 | 337.120133 |
| 2026-02-27 | 336.577761 |
| 2026-02-28 | 338.347265 |
| 2026-03-01 | 338.04594 |
| 2026-03-02 | 333.042381 |
| 2026-03-03 | 331.357985 |
| 2026-03-04 | 332.297443 |
| 2026-03-05 | 330.53619 |
| 2026-03-06 | 328.50975 |
| 2026-03-07 | 330.358818 |
| 2026-03-08 | 330.157358 |
| 2026-03-09 | 332.795311 |
| 2026-03-10 | 334.329291 |
| 2026-03-11 | 335.636324 |
| 2026-03-12 | 336.658362 |
| 2026-03-13 | 331.406564 |
| 2026-03-14 | 325.640068 |
| 2026-03-15 | 327.317357 |
| 2026-03-16 | 329.390439 |
| 2026-03-17 | 332.634005 |
| 2026-03-18 | 331.414808 |
| 2026-03-19 | 328.90314 |
| 2026-03-20 | 328.948812 |
| 2026-03-21 | 326.403381 |
| 2026-03-22 | 326.664445 |
| 2026-03-23 | 330.192756 |
| 2026-03-24 | 330.742731 |
| 2026-03-25 | 330.951761 |
| 2026-03-26 | 331.898894 |
| 2026-03-27 | 329.604204 |
| 2026-03-28 | 330.523283 |
| 2026-03-29 | 330.888842 |
| 2026-03-30 | 330.854049 |
| 2026-03-31 | 332.240032 |
| 2026-04-01 | 336.412806 |
| 2026-04-02 | 334.636363 |
| 2026-04-03 | 335.656196 |
| 2026-04-04 | 335.341815 |
| 2026-04-05 | 335.383764 |
| 2026-04-06 | 335.4156 |
| 2026-04-07 | 337.052197 |
| 2026-04-08 | 339.889498 |
| 2026-04-09 | 340.642648 |
| 2026-04-10 | 343.667304 |
| 2026-04-11 | 346.662591 |
| 2026-04-12 | 345.640525 |
| 2026-04-13 | 344.390302 |
| 2026-04-14 | 348.689243 |
| 2026-04-15 | 347.113477 |
| 2026-04-16 | 346.741877 |
| 2026-04-17 | 349.045307 |
| 2026-04-18 | 348.629159 |
| 2026-04-19 | 348.824686 |
| 2026-04-20 | 349.149795 |
| 2026-04-21 | 348.95798 |
| 2026-04-22 | 349.227893 |
| 2026-04-23 | 350.520732 |
| 2026-04-24 | 347.358519 |
| 2026-04-25 | 347.58849 |
| 2026-04-26 | 347.58849 |
| 2026-04-27 | 348.464692 |
| 2026-04-28 | 347.520127 |
| 2026-04-29 | 349.22028 |
| 2026-04-30 | 349.602168 |
| 2026-05-01 | 350.325292 |
| 2026-05-02 | 348.802756 |
| 2026-05-03 | 351.541647 |
| 2026-05-04 | 350.679649 |
| 2026-05-05 | 351.639999 |
| 2026-05-06 | 352.481363 |
| 2026-05-07 | 353.899922 |
| 2026-05-08 | 353.995352 |
| 2026-05-09 | 354.418428 |
| 2026-05-10 | 351.783457 |
| 2026-05-11 | 352.729627 |
| 2026-05-12 | 353.591132 |
| 2026-05-14 | 348.223573 |
| 2026-05-15 | 346.075272 |
| 2026-05-16 | 343.819654 |
| 2026-05-17 | 343.177655 |
| 2026-05-18 | 344.776783 |
| 2026-05-19 | 346.481354 |
| 2026-05-20 | 345.818175 |
| 2026-05-21 | 346.473542 |
| 2026-05-23 | 345.349471 |
| 2026-05-24 | 345.248119 |
| 2026-05-25 | 345.504182 |
| 2026-05-26 | 345.206299 |
| 2026-05-27 | 343.705261 |
| 2026-05-28 | 342.120507 |
| 2026-05-29 | 342.693165 |
| 2026-05-30 | 344.894438 |
| 2026-05-31 | 344.331588 |
| 2026-06-01 | 345.412331 |
| 2026-06-02 | 346.866039 |
| 2026-06-03 | 345.87928 |
| 2026-06-04 | 342.645797 |
| 2026-06-05 | 343.123825 |
| 2026-06-06 | 335.873966 |
| 2026-06-09 | 336.257817 |
| 2026-06-10 | 334.615937 |
| 2026-06-11 | 336.112637 |
| 2026-06-12 | 338.64365 |
| 2026-06-13 | 342.559104 |
| 2026-06-14 | 341.756678 |
| 2026-06-15 | 343.427135 |
| 2026-06-16 | 342.96166 |
| 2026-06-17 | 341.370601 |
| 2026-06-18 | 336.985749 |
| 2026-06-19 | 336.503262 |
| 2026-06-20 | 337.187411 |
| 2026-06-21 | 336.545118 |
| 2026-06-22 | 336.526353 |
| 2026-06-23 | 335.840379 |
| 2026-06-24 | 333.950855 |
| 2026-06-25 | 332.761012 |
| 2026-06-26 | 334.604506 |
| 2026-06-27 | 335.752821 |
| 2026-06-28 | 335.292625 |
| 2026-06-29 | 336.263404 |
| 2026-06-30 | 334.556955 |
| 2026-07-01 | 334.093852 |
| 2026-07-02 | 333.783124 |
| 2026-07-03 | 333.22868 |
| 2026-07-04 | 335.791723 |
| 2026-07-05 | 335.454807 |
| 2026-07-06 | 334.870193 |
| 2026-07-07 | 336.644174 |
| 2026-07-08 | 336.938648 |
| 2026-07-09 | 336.593525 |
| 2026-07-10 | 338.398763 |
| 2026-07-11 | 340.04511 |
| 2026-07-12 | 339.442741 |
| 2026-07-13 | 340.004674 |
| 2026-07-14 | 338.604379 |
| 2026-07-15 | 340.19503 |
| 2026-07-16 | 339.542809 |
| 2026-07-17 | 339.212539 |
| 2026-07-18 | 339.13893 |
| 2026-07-19 | 339.12887 |
| 2026-07-20 | 339.558292 |
| 2026-07-21 | 341.720712 |
| 2026-07-22 | 341.572237 |
| 2026-07-23 | 341.598751 |
| 2026-07-24 | 341.10149 |
| 2026-07-25 | 341.234841 |
| 2026-07-26 | 340.91998 |
| 2026-07-27 | 340.548801 |
| 2026-07-28 | 339.245849 |
| 2026-07-29 | 339.093699 |
| 2026-07-30 | 338.973993 |
| 2026-07-31 | 343.041819 |
| 2026-08-01 | 340.387393 |
| 2026-08-02 | 341.197696 |
| 2026-08-03 | 340.91065 |
| 2026-08-04 | 341.654308 |
| 2026-08-05 | 338.57301 |
| 2026-08-06 | 338.113663 |
| 2026-08-07 | 340.476499 |
| 2026-08-08 | 341.859869 |
| 2026-08-09 | 341.412062 |
| 2026-08-10 | 340.172072 |
| 2026-08-11 | 339.882545 |
| 2026-08-12 | 336.189607 |
| 2026-08-13 | 335.17495 |
| 2026-08-14 | 334.912166 |
| 2026-08-15 | 332.062974 |
| 2026-08-16 | 332.168551 |
| 2026-08-17 | 332.098498 |
| 2026-08-18 | 333.277959 |
| 2026-08-20 | 332.344649 |
| 2026-08-21 | 335.549848 |
| 2026-08-22 | 336.677514 |
| 2026-08-23 | 336.342873 |
| 2026-08-24 | 337.193015 |
| 2026-08-25 | 336.045549 |
| 2026-08-26 | 336.764835 |
| 2026-08-27 | 337.317072 |
| 2026-08-28 | 336.319259 |
| 2026-08-29 | 334.468858 |
| 2026-08-30 | 333.927485 |
| 2026-08-31 | 336.925844 |
| 2026-09-01 | 333.287537 |
| 2026-09-02 | 337.068806 |
| 2026-09-03 | 341.465728 |
| 2026-09-04 | 339.712189 |
| 2026-09-05 | 338.596034 |
| 2026-09-06 | 338.434135 |
| 2026-09-07 | 338.363526 |
| 2026-09-08 | 339.218455 |
| 2026-09-09 | 340.365453 |
| 2026-09-10 | 338.351011 |
| 2026-09-11 | 339.566891 |
| 2026-09-12 | 338.642501 |
| 2026-09-13 | 338.315969 |
| 2026-09-14 | 336.41316 |
| 2026-09-15 | 337.215954 |
| 2026-09-16 | 337.234685 |
| 2026-09-17 | 338.598171 |
| 2026-09-18 | 338.209872 |
| 2026-09-19 | 338.524029 |
| 2026-09-20 | 337.715877 |
| 2026-09-21 | 337.913324 |
| 2026-09-22 | 338.642602 |
| 2026-09-23 | 338.281677 |
| 2026-09-24 | 335.663861 |
| 2026-09-25 | 334.562696 |
| 2026-09-26 | 334.044082 |
| 2026-09-27 | 334.231965 |
| 2026-09-28 | 333.671737 |
| 2026-09-30 | 333.64927 |
| 2026-10-02 | 332.523807 |
| 2026-10-03 | 332.582414 |
| 2026-10-05 | 347.611009 |
| 2026-10-06 | 348.354541 |
| 2026-10-07 | 346.176887 |
| 2026-10-08 | 345.449318 |
| 2026-10-09 | 346.414708 |
| 2026-10-10 | 349.11137 |
| 2026-10-11 | 347.851854 |
| 2026-10-12 | 347.154795 |
| 2026-10-13 | 345.690596 |
| 2026-10-14 | 344.994593 |
| 2026-10-15 | 343.622247 |
| 2026-10-16 | 341.13822 |
| 2026-10-17 | 342.499629 |
| 2026-10-18 | 342.192009 |
| 2026-10-19 | 344.682019 |
| 2026-10-20 | 345.303151 |
| 2026-10-21 | 345.009378 |
| 2026-10-22 | 343.314089 |
| 2026-10-23 | 343.499725 |
| 2026-10-24 | 348.412916 |
High
354.4184
Low
256.8744
Average
319.5691
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/MWK API questions
How do I get the BRL/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/MWK rate in rates.MWK.
How far back does BRL/MWK historical data go?
Daily BRL/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.