BRL to MVR exchange rate API
Brazilian Real to Rufiyaa · quoted 2026-10-20
3.0516
▲ +12.30% over 2Y
1 BRL = 3.0516 MVR · 1 MVR = 0.32769 BRL · Get this rate via the API
1 BRL buys 3.0516 MVR as of 2026-10-20, so 1 MVR buys 0.32769 BRL. Over the last 2 years, BRL/MVR traded between 2.2918 and 3.1489, averaged 2.8430 and rose 12.30%. The API holds daily BRL/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-20 | 2.717414 |
| 2024-10-21 | 2.699093 |
| 2024-10-22 | 2.707343 |
| 2024-10-23 | 2.697184 |
| 2024-10-24 | 2.70785 |
| 2024-10-25 | 2.71528 |
| 2024-10-26 | 2.694426 |
| 2024-10-27 | 2.708482 |
| 2024-10-28 | 2.712226 |
| 2024-10-29 | 2.695862 |
| 2024-10-30 | 2.670031 |
| 2024-10-31 | 2.677497 |
| 2024-11-01 | 2.674594 |
| 2024-11-02 | 2.61712 |
| 2024-11-03 | 2.634373 |
| 2024-11-04 | 2.657776 |
| 2024-11-05 | 2.66966 |
| 2024-11-06 | 2.656118 |
| 2024-11-07 | 2.729004 |
| 2024-11-08 | 2.68027 |
| 2024-11-09 | 2.68834 |
| 2024-11-10 | 2.69431 |
| 2024-11-11 | 2.657298 |
| 2024-11-12 | 2.680217 |
| 2024-11-13 | 2.688159 |
| 2024-11-14 | 2.655421 |
| 2024-11-15 | 2.664346 |
| 2024-11-16 | 2.666852 |
| 2024-11-17 | 2.667029 |
| 2024-11-18 | 2.668648 |
| 2024-11-19 | 2.667904 |
| 2024-11-20 | 2.674379 |
| 2024-11-21 | 2.652011 |
| 2024-11-22 | 2.655641 |
| 2024-11-23 | 2.664918 |
| 2024-11-24 | 2.660524 |
| 2024-11-25 | 2.65807 |
| 2024-11-26 | 2.661508 |
| 2024-11-27 | 2.652888 |
| 2024-11-28 | 2.585902 |
| 2024-11-29 | 2.531732 |
| 2024-11-30 | 2.587353 |
| 2024-12-01 | 2.58783 |
| 2024-12-02 | 2.560695 |
| 2024-12-03 | 2.541706 |
| 2024-12-04 | 2.552043 |
| 2024-12-05 | 2.573212 |
| 2024-12-06 | 2.570067 |
| 2024-12-07 | 2.53524 |
| 2024-12-08 | 2.539832 |
| 2024-12-09 | 2.554738 |
| 2024-12-10 | 2.545287 |
| 2024-12-11 | 2.557394 |
| 2024-12-12 | 2.612863 |
| 2024-12-13 | 2.558104 |
| 2024-12-14 | 2.548589 |
| 2024-12-15 | 2.557334 |
| 2024-12-16 | 2.556911 |
| 2024-12-17 | 2.509393 |
| 2024-12-18 | 2.510652 |
| 2024-12-19 | 2.456097 |
| 2024-12-20 | 2.508754 |
| 2024-12-21 | 2.53027 |
| 2024-12-22 | 2.540211 |
| 2024-12-23 | 2.510505 |
| 2024-12-24 | 2.492656 |
| 2024-12-25 | 2.499899 |
| 2024-12-26 | 2.291806 |
| 2024-12-27 | 2.494426 |
| 2024-12-28 | 2.485429 |
| 2024-12-29 | 2.495023 |
| 2024-12-30 | 2.489177 |
| 2024-12-31 | 2.49597 |
| 2025-01-01 | 2.496096 |
| 2025-01-02 | 2.481721 |
| 2025-01-03 | 2.505018 |
| 2025-01-04 | 2.491088 |
| 2025-01-05 | 2.50124 |
| 2025-01-06 | 2.528968 |
| 2025-01-07 | 2.54152 |
| 2025-01-08 | 2.518775 |
| 2025-01-09 | 2.526197 |
| 2025-01-10 | 2.550313 |
| 2025-01-11 | 2.517197 |
| 2025-01-12 | 2.530568 |
| 2025-01-13 | 2.536251 |
| 2025-01-14 | 2.538716 |
| 2025-01-15 | 2.551944 |
| 2025-01-16 | 2.559802 |
| 2025-01-17 | 2.54419 |
| 2025-01-18 | 2.531464 |
| 2025-01-19 | 2.546332 |
| 2025-01-20 | 2.538655 |
| 2025-01-21 | 2.551367 |
| 2025-01-22 | 2.570649 |
| 2025-01-23 | 2.59456 |
| 2025-01-24 | 2.614343 |
| 2025-01-25 | 2.606115 |
| 2025-01-26 | 2.615328 |
| 2025-01-27 | 2.606866 |
| 2025-01-28 | 2.616119 |
| 2025-01-29 | 2.641334 |
| 2025-01-30 | 2.613227 |
| 2025-01-31 | 2.645796 |
| 2025-02-01 | 2.637833 |
| 2025-02-02 | 2.646878 |
| 2025-02-03 | 2.638936 |
| 2025-02-04 | 2.654023 |
| 2025-02-05 | 2.668301 |
| 2025-02-06 | 2.660374 |
| 2025-02-07 | 2.676714 |
| 2025-02-08 | 2.652109 |
| 2025-02-09 | 2.666223 |
| 2025-02-10 | 2.668339 |
| 2025-02-11 | 2.661053 |
| 2025-02-12 | 2.677226 |
| 2025-02-13 | 2.669555 |
| 2025-02-14 | 2.690284 |
| 2025-02-15 | 2.700636 |
| 2025-02-16 | 2.709972 |
| 2025-02-17 | 2.706843 |
| 2025-02-18 | 2.707761 |
| 2025-02-19 | 2.697342 |
| 2025-02-20 | 2.709501 |
| 2025-02-21 | 2.70431 |
| 2025-02-22 | 2.696351 |
| 2025-02-23 | 2.696474 |
| 2025-02-24 | 2.699953 |
| 2025-02-25 | 2.66365 |
| 2025-02-26 | 2.675056 |
| 2025-02-27 | 2.657337 |
| 2025-02-28 | 2.647387 |
| 2025-03-01 | 2.614873 |
| 2025-03-02 | 2.619205 |
| 2025-03-03 | 2.622493 |
| 2025-03-04 | 2.623697 |
| 2025-03-05 | 2.623835 |
| 2025-03-06 | 2.685069 |
| 2025-03-07 | 2.677101 |
| 2025-03-08 | 2.661486 |
| 2025-03-09 | 2.662514 |
| 2025-03-10 | 2.662329 |
| 2025-03-11 | 2.645031 |
| 2025-03-12 | 2.64365 |
| 2025-03-13 | 2.65249 |
| 2025-03-14 | 2.682426 |
| 2025-03-15 | 2.681356 |
| 2025-03-16 | 2.695322 |
| 2025-03-17 | 2.705093 |
| 2025-03-18 | 2.716007 |
| 2025-03-19 | 2.716531 |
| 2025-03-20 | 2.730083 |
| 2025-03-21 | 2.699829 |
| 2025-03-22 | 2.687419 |
| 2025-03-23 | 2.686102 |
| 2025-03-25 | 2.693168 |
| 2025-03-26 | 2.696839 |
| 2025-03-27 | 2.678829 |
| 2025-03-28 | 2.678155 |
| 2025-03-29 | 2.675194 |
| 2025-03-30 | 2.685275 |
| 2025-03-31 | 2.67441 |
| 2025-04-01 | 2.701173 |
| 2025-04-02 | 2.725158 |
| 2025-04-03 | 2.745557 |
| 2025-04-04 | 2.692746 |
| 2025-04-05 | 2.636665 |
| 2025-04-06 | 2.647115 |
| 2025-04-07 | 2.629493 |
| 2025-04-08 | 2.633627 |
| 2025-04-09 | 2.551231 |
| 2025-04-10 | 2.637519 |
| 2025-04-11 | 2.64846 |
| 2025-04-12 | 2.624756 |
| 2025-04-13 | 2.635278 |
| 2025-04-14 | 2.642354 |
| 2025-04-15 | 2.641033 |
| 2025-04-16 | 2.630381 |
| 2025-04-17 | 2.625645 |
| 2025-04-18 | 2.659154 |
| 2025-04-19 | 2.651878 |
| 2025-04-20 | 2.664803 |
| 2025-04-21 | 2.647714 |
| 2025-04-22 | 2.664644 |
| 2025-04-23 | 2.705811 |
| 2025-04-24 | 2.715637 |
| 2025-04-25 | 2.716156 |
| 2025-04-26 | 2.708263 |
| 2025-04-27 | 2.718052 |
| 2025-04-28 | 2.710797 |
| 2025-04-29 | 2.729475 |
| 2025-04-30 | 2.750301 |
| 2025-05-01 | 2.721146 |
| 2025-05-02 | 2.724876 |
| 2025-05-03 | 2.721994 |
| 2025-05-04 | 2.732152 |
| 2025-05-05 | 2.736344 |
| 2025-05-06 | 2.709384 |
| 2025-05-08 | 2.68705 |
| 2025-05-09 | 2.730277 |
| 2025-05-10 | 2.727463 |
| 2025-05-11 | 2.738029 |
| 2025-05-12 | 2.721405 |
| 2025-05-13 | 2.725082 |
| 2025-05-14 | 2.751118 |
| 2025-05-15 | 2.744555 |
| 2025-05-17 | 2.729051 |
| 2025-05-18 | 2.729492 |
| 2025-05-19 | 2.726665 |
| 2025-05-20 | 2.739121 |
| 2025-05-21 | 2.72648 |
| 2025-05-22 | 2.730658 |
| 2025-05-23 | 2.699379 |
| 2025-05-24 | 2.737342 |
| 2025-05-25 | 2.733908 |
| 2025-05-26 | 2.736705 |
| 2025-05-27 | 2.729004 |
| 2025-05-28 | 2.734405 |
| 2025-05-29 | 2.71919 |
| 2025-05-30 | 2.721767 |
| 2025-05-31 | 2.698041 |
| 2025-06-01 | 2.697947 |
| 2025-06-02 | 2.715243 |
| 2025-06-03 | 2.723225 |
| 2025-06-04 | 2.749705 |
| 2025-06-05 | 2.745387 |
| 2025-06-06 | 2.767874 |
| 2025-06-07 | 2.770714 |
| 2025-06-08 | 2.77922 |
| 2025-06-09 | 2.779333 |
| 2025-06-10 | 2.777076 |
| 2025-06-11 | 2.767673 |
| 2025-06-12 | 2.788897 |
| 2025-06-13 | 2.776574 |
| 2025-06-14 | 2.779109 |
| 2025-06-15 | 2.788374 |
| 2025-06-16 | 2.790382 |
| 2025-06-17 | 2.814671 |
| 2025-06-18 | 2.817824 |
| 2025-06-19 | 2.812176 |
| 2025-06-20 | 2.815604 |
| 2025-06-21 | 2.791277 |
| 2025-06-22 | 2.804937 |
| 2025-06-23 | 2.78644 |
| 2025-06-24 | 2.817512 |
| 2025-06-25 | 2.790928 |
| 2025-06-26 | 2.779833 |
| 2025-06-27 | 2.818983 |
| 2025-06-28 | 2.806853 |
| 2025-06-29 | 2.813079 |
| 2025-06-30 | 2.810901 |
| 2025-07-01 | 2.844645 |
| 2025-07-02 | 2.820562 |
| 2025-07-03 | 2.841782 |
| 2025-07-04 | 2.850358 |
| 2025-07-05 | 2.840176 |
| 2025-07-06 | 2.851432 |
| 2025-07-07 | 2.837743 |
| 2025-07-08 | 2.826366 |
| 2025-07-09 | 2.826488 |
| 2025-07-10 | 2.751945 |
| 2025-07-11 | 2.773877 |
| 2025-07-12 | 2.773259 |
| 2025-07-13 | 2.782866 |
| 2025-07-14 | 2.776606 |
| 2025-07-15 | 2.756675 |
| 2025-07-16 | 2.77485 |
| 2025-07-17 | 2.767101 |
| 2025-07-18 | 2.779236 |
| 2025-07-19 | 2.761411 |
| 2025-07-20 | 2.767873 |
| 2025-07-21 | 2.763412 |
| 2025-07-22 | 2.77139 |
| 2025-07-23 | 2.772359 |
| 2025-07-24 | 2.795458 |
| 2025-07-25 | 2.796032 |
| 2025-07-26 | 2.767689 |
| 2025-07-27 | 2.780373 |
| 2025-07-28 | 2.767839 |
| 2025-07-29 | 2.758996 |
| 2025-07-30 | 2.764136 |
| 2025-07-31 | 2.765927 |
| 2025-08-01 | 2.745263 |
| 2025-08-02 | 2.77774 |
| 2025-08-03 | 2.782968 |
| 2025-08-04 | 2.789252 |
| 2025-08-05 | 2.796102 |
| 2025-08-06 | 2.805605 |
| 2025-08-07 | 2.827137 |
| 2025-08-08 | 2.845078 |
| 2025-08-09 | 2.834432 |
| 2025-08-10 | 2.839283 |
| 2025-08-11 | 2.835568 |
| 2025-08-12 | 2.838061 |
| 2025-08-13 | 2.864609 |
| 2025-08-14 | 2.860099 |
| 2025-08-15 | 2.860129 |
| 2025-08-16 | 2.851899 |
| 2025-08-17 | 2.860682 |
| 2025-08-18 | 2.85469 |
| 2025-08-19 | 2.838481 |
| 2025-08-20 | 2.815885 |
| 2025-08-21 | 2.814422 |
| 2025-08-22 | 2.824617 |
| 2025-08-23 | 2.841394 |
| 2025-08-24 | 2.840213 |
| 2025-08-25 | 2.844219 |
| 2025-08-26 | 2.856643 |
| 2025-08-27 | 2.840478 |
| 2025-08-28 | 2.854864 |
| 2025-08-29 | 2.846013 |
| 2025-08-30 | 2.837398 |
| 2025-08-31 | 2.840392 |
| 2025-09-01 | 2.844944 |
| 2025-09-02 | 2.829685 |
| 2025-09-03 | 2.831804 |
| 2025-09-04 | 2.829219 |
| 2025-09-05 | 2.846196 |
| 2025-09-06 | 2.844103 |
| 2025-09-07 | 2.838281 |
| 2025-09-08 | 2.855223 |
| 2025-09-09 | 2.849478 |
| 2025-09-10 | 2.842488 |
| 2025-09-11 | 2.850501 |
| 2025-09-13 | 2.857871 |
| 2025-09-14 | 2.866484 |
| 2025-09-15 | 2.888908 |
| 2025-09-16 | 2.900837 |
| 2025-09-17 | 2.909224 |
| 2025-09-18 | 2.921886 |
| 2025-09-19 | 2.89094 |
| 2025-09-20 | 2.879885 |
| 2025-09-21 | 2.878757 |
| 2025-09-22 | 2.882801 |
| 2025-09-23 | 2.885287 |
| 2025-09-24 | 2.911553 |
| 2025-09-25 | 2.899143 |
| 2025-09-26 | 2.876748 |
| 2025-09-27 | 2.863992 |
| 2025-09-28 | 2.869268 |
| 2025-09-29 | 2.890063 |
| 2025-09-30 | 2.898774 |
| 2025-10-01 | 2.902703 |
| 2025-10-02 | 2.899518 |
| 2025-10-03 | 2.885715 |
| 2025-10-04 | 2.866391 |
| 2025-10-05 | 2.87191 |
| 2025-10-06 | 2.884947 |
| 2025-10-07 | 2.891385 |
| 2025-10-08 | 2.877011 |
| 2025-10-09 | 2.889809 |
| 2025-10-10 | 2.870071 |
| 2025-10-11 | 2.773921 |
| 2025-10-12 | 2.797747 |
| 2025-10-13 | 2.813668 |
| 2025-10-14 | 2.803108 |
| 2025-10-15 | 2.81708 |
| 2025-10-16 | 2.829889 |
| 2025-10-17 | 2.837404 |
| 2025-10-18 | 2.829631 |
| 2025-10-19 | 2.835535 |
| 2025-10-20 | 2.849402 |
| 2025-10-21 | 2.86188 |
| 2025-10-22 | 2.861389 |
| 2025-10-23 | 2.861887 |
| 2025-10-24 | 2.859416 |
| 2025-10-25 | 2.838663 |
| 2025-10-26 | 2.844007 |
| 2025-10-27 | 2.871326 |
| 2025-10-28 | 2.865112 |
| 2025-10-29 | 2.880291 |
| 2025-10-30 | 2.858333 |
| 2025-10-31 | 2.86336 |
| 2025-11-01 | 2.845367 |
| 2025-11-02 | 2.859406 |
| 2025-11-03 | 2.876807 |
| 2025-11-04 | 2.867809 |
| 2025-11-05 | 2.858778 |
| 2025-11-06 | 2.892369 |
| 2025-11-07 | 2.878736 |
| 2025-11-08 | 2.885538 |
| 2025-11-09 | 2.88922 |
| 2025-11-10 | 2.905483 |
| 2025-11-11 | 2.920009 |
| 2025-11-12 | 2.931316 |
| 2025-11-13 | 2.922879 |
| 2025-11-14 | 2.912204 |
| 2025-11-15 | 2.907282 |
| 2025-11-16 | 2.913613 |
| 2025-11-17 | 2.912179 |
| 2025-11-18 | 2.891531 |
| 2025-11-19 | 2.89427 |
| 2025-11-20 | 2.897346 |
| 2025-11-21 | 2.875367 |
| 2025-11-22 | 2.850171 |
| 2025-11-23 | 2.855246 |
| 2025-11-24 | 2.868073 |
| 2025-11-25 | 2.878855 |
| 2025-11-26 | 2.872091 |
| 2025-11-27 | 2.888569 |
| 2025-11-28 | 2.892533 |
| 2025-11-29 | 2.88782 |
| 2025-11-30 | 2.890587 |
| 2025-12-01 | 2.891534 |
| 2025-12-02 | 2.882505 |
| 2025-12-03 | 2.903469 |
| 2025-12-04 | 2.909848 |
| 2025-12-05 | 2.907696 |
| 2025-12-06 | 2.83111 |
| 2025-12-07 | 2.845213 |
| 2025-12-08 | 2.851063 |
| 2025-12-09 | 2.825873 |
| 2025-12-11 | 2.835651 |
| 2025-12-12 | 2.858812 |
| 2025-12-13 | 2.847039 |
| 2025-12-14 | 2.849076 |
| 2025-12-15 | 2.866111 |
| 2025-12-16 | 2.842109 |
| 2025-12-17 | 2.806431 |
| 2025-12-18 | 2.784119 |
| 2025-12-19 | 2.79413 |
| 2025-12-20 | 2.788665 |
| 2025-12-21 | 2.788687 |
| 2025-12-22 | 2.79523 |
| 2025-12-23 | 2.766857 |
| 2025-12-24 | 2.800071 |
| 2025-12-25 | 2.798862 |
| 2025-12-26 | 2.795778 |
| 2025-12-27 | 2.788446 |
| 2025-12-28 | 2.788412 |
| 2025-12-29 | 2.77517 |
| 2025-12-30 | 2.799307 |
| 2025-12-31 | 2.822227 |
| 2026-01-01 | 2.803697 |
| 2026-01-02 | 2.84258 |
| 2026-01-03 | 2.849217 |
| 2026-01-04 | 2.850449 |
| 2026-01-05 | 2.841032 |
| 2026-01-06 | 2.863604 |
| 2026-01-07 | 2.86743 |
| 2026-01-08 | 2.873526 |
| 2026-01-09 | 2.868284 |
| 2026-01-10 | 2.87853 |
| 2026-01-11 | 2.876982 |
| 2026-01-12 | 2.875411 |
| 2026-01-13 | 2.871778 |
| 2026-01-14 | 2.879863 |
| 2026-01-15 | 2.872468 |
| 2026-01-16 | 2.877587 |
| 2026-01-17 | 2.877737 |
| 2026-01-18 | 2.878536 |
| 2026-01-19 | 2.880652 |
| 2026-01-20 | 2.868506 |
| 2026-01-21 | 2.891016 |
| 2026-01-22 | 2.90859 |
| 2026-01-23 | 2.926708 |
| 2026-01-24 | 2.919283 |
| 2026-01-25 | 2.920835 |
| 2026-01-26 | 2.924443 |
| 2026-01-27 | 2.941676 |
| 2026-01-28 | 2.988231 |
| 2026-01-29 | 2.98368 |
| 2026-01-30 | 2.960912 |
| 2026-01-31 | 2.941439 |
| 2026-02-01 | 2.944953 |
| 2026-02-02 | 2.941749 |
| 2026-02-03 | 2.957472 |
| 2026-02-04 | 2.961289 |
| 2026-02-05 | 2.938923 |
| 2026-02-06 | 2.951002 |
| 2026-02-07 | 2.960842 |
| 2026-02-08 | 2.959575 |
| 2026-02-09 | 2.976279 |
| 2026-02-10 | 2.969123 |
| 2026-02-11 | 2.973946 |
| 2026-02-12 | 2.986784 |
| 2026-02-13 | 2.961773 |
| 2026-02-14 | 2.956877 |
| 2026-02-15 | 2.960214 |
| 2026-02-16 | 2.958481 |
| 2026-02-17 | 2.958238 |
| 2026-02-18 | 2.95582 |
| 2026-02-19 | 2.950155 |
| 2026-02-20 | 2.96135 |
| 2026-02-21 | 2.979184 |
| 2026-02-22 | 2.97756 |
| 2026-02-23 | 2.980863 |
| 2026-02-24 | 2.984029 |
| 2026-02-25 | 3.013678 |
| 2026-02-26 | 3.015963 |
| 2026-02-27 | 2.998452 |
| 2026-02-28 | 3.012739 |
| 2026-03-01 | 3.011873 |
| 2026-03-02 | 2.9691 |
| 2026-03-03 | 2.948321 |
| 2026-03-04 | 2.961614 |
| 2026-03-05 | 2.945625 |
| 2026-03-06 | 2.929856 |
| 2026-03-07 | 2.940267 |
| 2026-03-08 | 2.940618 |
| 2026-03-09 | 2.955874 |
| 2026-03-10 | 2.985661 |
| 2026-03-11 | 2.989573 |
| 2026-03-12 | 2.994825 |
| 2026-03-13 | 2.948392 |
| 2026-03-14 | 2.900778 |
| 2026-03-15 | 2.918995 |
| 2026-03-16 | 2.933293 |
| 2026-03-17 | 2.967794 |
| 2026-03-18 | 2.959117 |
| 2026-03-19 | 2.917553 |
| 2026-03-20 | 2.941772 |
| 2026-03-21 | 2.910507 |
| 2026-03-22 | 2.913584 |
| 2026-03-23 | 2.939316 |
| 2026-03-24 | 2.954446 |
| 2026-03-25 | 2.954186 |
| 2026-03-26 | 2.952229 |
| 2026-03-27 | 2.941208 |
| 2026-03-28 | 2.939958 |
| 2026-03-29 | 2.949292 |
| 2026-03-30 | 2.950181 |
| 2026-03-31 | 2.958822 |
| 2026-04-01 | 2.996186 |
| 2026-04-02 | 2.983374 |
| 2026-04-03 | 2.997124 |
| 2026-04-04 | 2.996183 |
| 2026-04-05 | 2.994378 |
| 2026-04-06 | 2.997114 |
| 2026-04-07 | 3.001794 |
| 2026-04-08 | 3.042065 |
| 2026-04-09 | 3.03186 |
| 2026-04-10 | 3.056778 |
| 2026-04-11 | 3.086394 |
| 2026-04-12 | 3.086394 |
| 2026-04-13 | 3.075161 |
| 2026-04-14 | 3.101396 |
| 2026-04-15 | 3.093196 |
| 2026-04-16 | 3.097297 |
| 2026-04-17 | 3.10465 |
| 2026-04-18 | 3.104802 |
| 2026-04-19 | 3.104802 |
| 2026-04-20 | 3.102561 |
| 2026-04-21 | 3.112539 |
| 2026-04-22 | 3.109612 |
| 2026-04-23 | 3.113082 |
| 2026-04-24 | 3.091693 |
| 2026-04-25 | 3.102109 |
| 2026-04-26 | 3.102109 |
| 2026-04-27 | 3.109903 |
| 2026-04-28 | 3.090883 |
| 2026-04-29 | 3.099008 |
| 2026-04-30 | 3.102565 |
| 2026-05-01 | 3.108966 |
| 2026-05-02 | 3.095462 |
| 2026-05-03 | 3.119769 |
| 2026-05-04 | 3.112117 |
| 2026-05-05 | 3.120633 |
| 2026-05-06 | 3.148179 |
| 2026-05-07 | 3.143344 |
| 2026-05-08 | 3.145068 |
| 2026-05-09 | 3.133965 |
| 2026-05-10 | 3.133965 |
| 2026-05-11 | 3.140334 |
| 2026-05-12 | 3.148934 |
| 2026-05-14 | 3.090761 |
| 2026-05-15 | 3.06051 |
| 2026-05-16 | 3.041973 |
| 2026-05-17 | 3.055708 |
| 2026-05-18 | 3.058015 |
| 2026-05-19 | 3.074628 |
| 2026-05-20 | 3.070514 |
| 2026-05-21 | 3.081565 |
| 2026-05-23 | 3.065985 |
| 2026-05-24 | 3.074292 |
| 2026-05-25 | 3.088107 |
| 2026-05-26 | 3.076705 |
| 2026-05-27 | 3.060238 |
| 2026-05-28 | 3.043289 |
| 2026-05-29 | 3.060922 |
| 2026-05-30 | 3.057687 |
| 2026-05-31 | 3.057764 |
| 2026-06-01 | 3.073867 |
| 2026-06-02 | 3.084876 |
| 2026-06-03 | 3.07723 |
| 2026-06-04 | 3.048656 |
| 2026-06-05 | 3.053861 |
| 2026-06-06 | 2.985616 |
| 2026-06-09 | 2.993568 |
| 2026-06-10 | 2.978309 |
| 2026-06-11 | 2.995783 |
| 2026-06-12 | 3.026389 |
| 2026-06-13 | 3.053194 |
| 2026-06-14 | 3.045771 |
| 2026-06-15 | 3.061429 |
| 2026-06-16 | 3.055045 |
| 2026-06-17 | 3.040715 |
| 2026-06-18 | 3.003581 |
| 2026-06-19 | 2.994466 |
| 2026-06-20 | 2.999161 |
| 2026-06-21 | 3.000029 |
| 2026-06-22 | 3.000085 |
| 2026-06-23 | 2.988819 |
| 2026-06-24 | 2.97322 |
| 2026-06-25 | 2.971818 |
| 2026-06-26 | 2.986134 |
| 2026-06-27 | 2.986295 |
| 2026-06-28 | 2.986225 |
| 2026-06-29 | 2.993241 |
| 2026-06-30 | 2.985267 |
| 2026-07-01 | 2.980188 |
| 2026-07-02 | 2.970548 |
| 2026-07-03 | 2.975201 |
| 2026-07-04 | 2.990493 |
| 2026-07-05 | 2.989595 |
| 2026-07-06 | 2.984422 |
| 2026-07-07 | 3.006906 |
| 2026-07-08 | 2.998178 |
| 2026-07-09 | 3.003901 |
| 2026-07-10 | 3.020241 |
| 2026-07-11 | 3.025327 |
| 2026-07-12 | 3.02466 |
| 2026-07-13 | 3.022211 |
| 2026-07-14 | 3.017512 |
| 2026-07-15 | 3.042544 |
| 2026-07-16 | 3.039608 |
| 2026-07-17 | 3.021849 |
| 2026-07-18 | 3.024659 |
| 2026-07-19 | 3.024469 |
| 2026-07-20 | 3.028701 |
| 2026-07-21 | 3.043583 |
| 2026-07-22 | 3.043317 |
| 2026-07-23 | 3.048298 |
| 2026-07-24 | 3.041684 |
| 2026-07-25 | 3.042396 |
| 2026-07-26 | 3.039111 |
| 2026-07-27 | 3.041625 |
| 2026-07-28 | 3.021578 |
| 2026-07-29 | 3.01933 |
| 2026-07-30 | 3.030925 |
| 2026-07-31 | 3.056253 |
| 2026-08-01 | 3.044865 |
| 2026-08-02 | 3.04504 |
| 2026-08-03 | 3.050698 |
| 2026-08-04 | 3.042879 |
| 2026-08-05 | 3.022181 |
| 2026-08-06 | 3.016645 |
| 2026-08-07 | 3.031377 |
| 2026-08-08 | 3.039856 |
| 2026-08-09 | 3.038769 |
| 2026-08-10 | 3.039106 |
| 2026-08-11 | 3.027602 |
| 2026-08-12 | 2.997846 |
| 2026-08-13 | 2.983759 |
| 2026-08-14 | 2.986612 |
| 2026-08-15 | 2.961885 |
| 2026-08-16 | 2.962789 |
| 2026-08-17 | 2.967129 |
| 2026-08-18 | 2.968706 |
| 2026-08-20 | 2.976513 |
| 2026-08-21 | 2.988558 |
| 2026-08-22 | 3.008018 |
| 2026-08-23 | 3.002129 |
| 2026-08-24 | 3.002004 |
| 2026-08-25 | 2.997103 |
| 2026-08-26 | 3.003844 |
| 2026-08-27 | 3.008336 |
| 2026-08-28 | 2.993661 |
| 2026-08-29 | 2.980475 |
| 2026-08-30 | 2.976366 |
| 2026-08-31 | 2.990773 |
| 2026-09-01 | 2.974171 |
| 2026-09-02 | 3.001443 |
| 2026-09-03 | 3.046775 |
| 2026-09-04 | 3.024488 |
| 2026-09-05 | 3.015028 |
| 2026-09-06 | 3.016013 |
| 2026-09-07 | 3.015818 |
| 2026-09-08 | 3.02472 |
| 2026-09-09 | 3.03713 |
| 2026-09-10 | 3.016188 |
| 2026-09-11 | 3.024091 |
| 2026-09-12 | 3.014208 |
| 2026-09-13 | 3.016326 |
| 2026-09-14 | 2.997427 |
| 2026-09-15 | 2.999419 |
| 2026-09-16 | 3.001235 |
| 2026-09-17 | 3.008193 |
| 2026-09-18 | 3.008259 |
| 2026-09-19 | 2.997619 |
| 2026-09-20 | 3.001008 |
| 2026-09-21 | 3.012513 |
| 2026-09-22 | 3.017584 |
| 2026-09-23 | 3.012261 |
| 2026-09-24 | 2.984029 |
| 2026-09-25 | 2.983258 |
| 2026-09-26 | 2.981159 |
| 2026-09-27 | 2.981929 |
| 2026-09-28 | 2.971916 |
| 2026-09-30 | 2.971433 |
| 2026-10-02 | 2.960865 |
| 2026-10-03 | 2.960601 |
| 2026-10-05 | 3.101374 |
| 2026-10-06 | 3.111481 |
| 2026-10-07 | 3.087783 |
| 2026-10-08 | 3.077445 |
| 2026-10-09 | 3.084737 |
| 2026-10-10 | 3.091942 |
| 2026-10-11 | 3.096442 |
| 2026-10-12 | 3.094258 |
| 2026-10-13 | 3.081814 |
| 2026-10-14 | 3.077101 |
| 2026-10-15 | 3.057044 |
| 2026-10-16 | 3.041547 |
| 2026-10-17 | 3.056442 |
| 2026-10-18 | 3.053231 |
| 2026-10-19 | 3.064191 |
| 2026-10-20 | 3.051623 |
High
3.1489
Low
2.2918
Average
2.8430
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/MVR API questions
How do I get the BRL/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/MVR rate in rates.MVR.
How far back does BRL/MVR historical data go?
Daily BRL/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.