BRL to MUR exchange rate API
Brazilian Real to Mauritius Rupee · quoted 2026-10-30
8.7890
▲ +10.02% over 2Y
1 BRL = 8.7890 MUR · 1 MUR = 0.11378 BRL · Get this rate via the API
1 BRL buys 8.7890 MUR as of 2026-10-30, so 1 MUR buys 0.11378 BRL. Over the last 2 years, BRL/MUR traded between 6.9891 and 9.7191, averaged 8.5392 and rose 10.02%. The API holds daily BRL/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-30 | 7.988615 |
| 2024-10-31 | 8.009896 |
| 2024-11-01 | 7.988142 |
| 2024-11-02 | 7.813873 |
| 2024-11-03 | 7.833531 |
| 2024-11-04 | 7.892718 |
| 2024-11-05 | 7.932406 |
| 2024-11-06 | 7.921198 |
| 2024-11-07 | 8.21934 |
| 2024-11-08 | 8.06534 |
| 2024-11-09 | 8.076935 |
| 2024-11-10 | 8.051567 |
| 2024-11-11 | 7.986899 |
| 2024-11-12 | 8.118959 |
| 2024-11-13 | 8.201389 |
| 2024-11-14 | 8.079732 |
| 2024-11-15 | 8.15561 |
| 2024-11-16 | 8.13626 |
| 2024-11-17 | 8.120111 |
| 2024-11-18 | 8.155524 |
| 2024-11-19 | 8.051297 |
| 2024-11-20 | 8.01753 |
| 2024-11-21 | 7.933599 |
| 2024-11-22 | 7.986128 |
| 2024-11-23 | 8.062477 |
| 2024-11-24 | 8.002302 |
| 2024-11-25 | 8.047357 |
| 2024-11-26 | 8.078213 |
| 2024-11-27 | 8.084735 |
| 2024-11-28 | 7.832253 |
| 2024-11-29 | 7.64073 |
| 2024-11-30 | 7.772621 |
| 2024-12-01 | 7.771825 |
| 2024-12-02 | 7.701456 |
| 2024-12-03 | 7.674058 |
| 2024-12-04 | 7.731042 |
| 2024-12-05 | 7.784175 |
| 2024-12-06 | 7.765502 |
| 2024-12-07 | 7.646983 |
| 2024-12-08 | 7.638078 |
| 2024-12-09 | 7.710664 |
| 2024-12-10 | 7.686541 |
| 2024-12-11 | 7.715917 |
| 2024-12-12 | 7.898849 |
| 2024-12-13 | 7.778803 |
| 2024-12-14 | 7.785461 |
| 2024-12-15 | 7.794488 |
| 2024-12-16 | 7.788707 |
| 2024-12-17 | 7.588973 |
| 2024-12-18 | 7.573357 |
| 2024-12-19 | 7.409142 |
| 2024-12-20 | 7.644674 |
| 2024-12-21 | 7.755304 |
| 2024-12-22 | 7.748901 |
| 2024-12-23 | 7.674628 |
| 2024-12-24 | 7.565552 |
| 2024-12-25 | 7.621453 |
| 2024-12-26 | 6.989059 |
| 2024-12-27 | 7.601815 |
| 2024-12-28 | 7.577672 |
| 2024-12-29 | 7.583269 |
| 2024-12-30 | 7.571246 |
| 2024-12-31 | 7.596819 |
| 2025-01-01 | 7.563075 |
| 2025-01-02 | 7.526699 |
| 2025-01-03 | 7.610176 |
| 2025-01-04 | 7.678423 |
| 2025-01-05 | 7.714083 |
| 2025-01-06 | 7.796215 |
| 2025-01-07 | 7.736197 |
| 2025-01-08 | 7.579117 |
| 2025-01-09 | 7.622243 |
| 2025-01-10 | 7.726323 |
| 2025-01-11 | 7.653564 |
| 2025-01-12 | 7.672785 |
| 2025-01-13 | 7.692181 |
| 2025-01-14 | 7.759399 |
| 2025-01-15 | 7.770589 |
| 2025-01-16 | 7.76428 |
| 2025-01-17 | 7.734589 |
| 2025-01-18 | 7.706562 |
| 2025-01-19 | 7.714818 |
| 2025-01-20 | 7.712556 |
| 2025-01-21 | 7.733945 |
| 2025-01-22 | 7.745167 |
| 2025-01-23 | 7.804116 |
| 2025-01-24 | 7.866929 |
| 2025-01-25 | 7.840006 |
| 2025-01-26 | 7.835808 |
| 2025-01-27 | 7.823148 |
| 2025-01-28 | 7.83964 |
| 2025-01-29 | 7.928691 |
| 2025-01-30 | 7.844392 |
| 2025-01-31 | 7.943923 |
| 2025-02-01 | 7.985187 |
| 2025-02-02 | 7.98369 |
| 2025-02-03 | 7.97222 |
| 2025-02-04 | 8.127566 |
| 2025-02-05 | 8.117688 |
| 2025-02-06 | 8.057857 |
| 2025-02-07 | 8.088602 |
| 2025-02-08 | 8.041931 |
| 2025-02-09 | 8.050495 |
| 2025-02-10 | 8.082088 |
| 2025-02-11 | 8.0992 |
| 2025-02-12 | 8.147606 |
| 2025-02-13 | 8.090341 |
| 2025-02-14 | 8.106497 |
| 2025-02-15 | 8.141551 |
| 2025-02-16 | 8.143101 |
| 2025-02-17 | 8.143435 |
| 2025-02-18 | 8.115971 |
| 2025-02-19 | 8.100178 |
| 2025-02-20 | 8.15629 |
| 2025-02-21 | 8.148032 |
| 2025-02-22 | 8.103934 |
| 2025-02-23 | 8.019598 |
| 2025-02-24 | 8.085867 |
| 2025-02-25 | 7.98751 |
| 2025-02-26 | 8.070888 |
| 2025-02-27 | 7.99434 |
| 2025-02-28 | 7.968435 |
| 2025-03-01 | 7.9408 |
| 2025-03-02 | 7.894931 |
| 2025-03-03 | 7.949561 |
| 2025-03-04 | 7.934008 |
| 2025-03-05 | 7.8945 |
| 2025-03-06 | 7.990343 |
| 2025-03-07 | 7.8346 |
| 2025-03-08 | 7.876631 |
| 2025-03-09 | 7.81291 |
| 2025-03-10 | 7.792296 |
| 2025-03-11 | 7.733534 |
| 2025-03-12 | 7.71761 |
| 2025-03-13 | 7.745362 |
| 2025-03-14 | 7.817 |
| 2025-03-15 | 7.867568 |
| 2025-03-16 | 7.883399 |
| 2025-03-17 | 7.911239 |
| 2025-03-18 | 7.923875 |
| 2025-03-19 | 7.906615 |
| 2025-03-20 | 7.933874 |
| 2025-03-21 | 7.865056 |
| 2025-03-22 | 7.899091 |
| 2025-03-23 | 7.900063 |
| 2025-03-25 | 7.954695 |
| 2025-03-26 | 7.980325 |
| 2025-03-27 | 7.942683 |
| 2025-03-28 | 7.940148 |
| 2025-03-29 | 7.944628 |
| 2025-03-30 | 7.916994 |
| 2025-03-31 | 7.886443 |
| 2025-04-01 | 7.979958 |
| 2025-04-02 | 8.051419 |
| 2025-04-03 | 8.13775 |
| 2025-04-04 | 7.909066 |
| 2025-04-05 | 7.642198 |
| 2025-04-06 | 7.631718 |
| 2025-04-07 | 7.605126 |
| 2025-04-08 | 7.699209 |
| 2025-04-09 | 7.452224 |
| 2025-04-10 | 7.666394 |
| 2025-04-11 | 7.668259 |
| 2025-04-12 | 7.582096 |
| 2025-04-13 | 7.484503 |
| 2025-04-14 | 7.51862 |
| 2025-04-15 | 7.69505 |
| 2025-04-16 | 7.679617 |
| 2025-04-17 | 7.675352 |
| 2025-04-18 | 7.762736 |
| 2025-04-19 | 7.760417 |
| 2025-04-20 | 7.74827 |
| 2025-04-21 | 7.720918 |
| 2025-04-22 | 7.721232 |
| 2025-04-23 | 7.800109 |
| 2025-04-24 | 7.910176 |
| 2025-04-25 | 7.952415 |
| 2025-04-26 | 7.959718 |
| 2025-04-27 | 7.941545 |
| 2025-04-28 | 7.956205 |
| 2025-04-29 | 7.998782 |
| 2025-04-30 | 8.050451 |
| 2025-05-01 | 7.953963 |
| 2025-05-02 | 7.955634 |
| 2025-05-03 | 8.008652 |
| 2025-05-04 | 8.043694 |
| 2025-05-05 | 8.038661 |
| 2025-05-06 | 7.959389 |
| 2025-05-08 | 7.904963 |
| 2025-05-09 | 8.022094 |
| 2025-05-10 | 8.123403 |
| 2025-05-11 | 8.060061 |
| 2025-05-12 | 8.068598 |
| 2025-05-13 | 8.082728 |
| 2025-05-14 | 8.271508 |
| 2025-05-15 | 8.16852 |
| 2025-05-17 | 8.137345 |
| 2025-05-18 | 8.123249 |
| 2025-05-19 | 8.129058 |
| 2025-05-20 | 8.180948 |
| 2025-05-21 | 8.105179 |
| 2025-05-22 | 8.037241 |
| 2025-05-23 | 7.947028 |
| 2025-05-24 | 8.090782 |
| 2025-05-25 | 8.047923 |
| 2025-05-26 | 8.091568 |
| 2025-05-27 | 8.015153 |
| 2025-05-28 | 8.012897 |
| 2025-05-29 | 8.043414 |
| 2025-05-30 | 8.084221 |
| 2025-05-31 | 7.986008 |
| 2025-06-01 | 7.968197 |
| 2025-06-02 | 8.034394 |
| 2025-06-03 | 8.052962 |
| 2025-06-04 | 8.07092 |
| 2025-06-05 | 8.131432 |
| 2025-06-06 | 8.14457 |
| 2025-06-07 | 8.211868 |
| 2025-06-08 | 8.181404 |
| 2025-06-09 | 8.171713 |
| 2025-06-10 | 8.22402 |
| 2025-06-11 | 8.216828 |
| 2025-06-12 | 8.241514 |
| 2025-06-13 | 8.152637 |
| 2025-06-14 | 8.209325 |
| 2025-06-15 | 8.172229 |
| 2025-06-16 | 8.220294 |
| 2025-06-17 | 8.267038 |
| 2025-06-18 | 8.282491 |
| 2025-06-19 | 8.292742 |
| 2025-06-20 | 8.321194 |
| 2025-06-21 | 8.263306 |
| 2025-06-22 | 8.258883 |
| 2025-06-23 | 8.22972 |
| 2025-06-24 | 8.337875 |
| 2025-06-25 | 8.198547 |
| 2025-06-26 | 8.165546 |
| 2025-06-27 | 8.239046 |
| 2025-06-28 | 8.231205 |
| 2025-06-29 | 8.180952 |
| 2025-06-30 | 8.219036 |
| 2025-07-01 | 8.294205 |
| 2025-07-02 | 8.190463 |
| 2025-07-03 | 8.246592 |
| 2025-07-04 | 8.278506 |
| 2025-07-05 | 8.291289 |
| 2025-07-06 | 8.291579 |
| 2025-07-07 | 8.257856 |
| 2025-07-08 | 8.230884 |
| 2025-07-09 | 8.255532 |
| 2025-07-10 | 8.066102 |
| 2025-07-11 | 8.115527 |
| 2025-07-12 | 8.178914 |
| 2025-07-13 | 8.164988 |
| 2025-07-14 | 8.172136 |
| 2025-07-15 | 8.106993 |
| 2025-07-16 | 8.166136 |
| 2025-07-17 | 8.171154 |
| 2025-07-18 | 8.223347 |
| 2025-07-19 | 8.19124 |
| 2025-07-20 | 8.146314 |
| 2025-07-21 | 8.175741 |
| 2025-07-22 | 8.1962 |
| 2025-07-23 | 8.166026 |
| 2025-07-24 | 8.207619 |
| 2025-07-25 | 8.188516 |
| 2025-07-26 | 8.156817 |
| 2025-07-27 | 8.148743 |
| 2025-07-28 | 8.133551 |
| 2025-07-29 | 8.106539 |
| 2025-07-30 | 8.244799 |
| 2025-07-31 | 8.264189 |
| 2025-08-01 | 8.299943 |
| 2025-08-02 | 8.435469 |
| 2025-08-03 | 8.418619 |
| 2025-08-04 | 8.450817 |
| 2025-08-05 | 8.364017 |
| 2025-08-06 | 8.297516 |
| 2025-08-07 | 8.353695 |
| 2025-08-08 | 8.368755 |
| 2025-08-09 | 8.359792 |
| 2025-08-10 | 8.359961 |
| 2025-08-11 | 8.334913 |
| 2025-08-12 | 8.342573 |
| 2025-08-13 | 8.443303 |
| 2025-08-14 | 8.416068 |
| 2025-08-15 | 8.402262 |
| 2025-08-16 | 8.442631 |
| 2025-08-17 | 8.434888 |
| 2025-08-18 | 8.429936 |
| 2025-08-19 | 8.353541 |
| 2025-08-20 | 8.327359 |
| 2025-08-21 | 8.356892 |
| 2025-08-22 | 8.365446 |
| 2025-08-23 | 8.501259 |
| 2025-08-24 | 8.451772 |
| 2025-08-25 | 8.488207 |
| 2025-08-26 | 8.450718 |
| 2025-08-27 | 8.446371 |
| 2025-08-28 | 8.507691 |
| 2025-08-29 | 8.473117 |
| 2025-08-30 | 8.455405 |
| 2025-08-31 | 8.457705 |
| 2025-09-01 | 8.455944 |
| 2025-09-02 | 8.388002 |
| 2025-09-03 | 8.402582 |
| 2025-09-04 | 8.446472 |
| 2025-09-05 | 8.499844 |
| 2025-09-06 | 8.509915 |
| 2025-09-07 | 8.49469 |
| 2025-09-08 | 8.523073 |
| 2025-09-09 | 8.480666 |
| 2025-09-10 | 8.440118 |
| 2025-09-11 | 8.39764 |
| 2025-09-13 | 8.493112 |
| 2025-09-14 | 8.482492 |
| 2025-09-15 | 8.522845 |
| 2025-09-16 | 8.564869 |
| 2025-09-17 | 8.545225 |
| 2025-09-18 | 8.563162 |
| 2025-09-19 | 8.486533 |
| 2025-09-20 | 8.521705 |
| 2025-09-21 | 8.522523 |
| 2025-09-22 | 8.485712 |
| 2025-09-23 | 8.524317 |
| 2025-09-24 | 8.561235 |
| 2025-09-25 | 8.517198 |
| 2025-09-26 | 8.482968 |
| 2025-09-27 | 8.563591 |
| 2025-09-28 | 8.540412 |
| 2025-09-29 | 8.581875 |
| 2025-09-30 | 8.581731 |
| 2025-10-01 | 8.592745 |
| 2025-10-02 | 8.576654 |
| 2025-10-03 | 8.482989 |
| 2025-10-04 | 8.486545 |
| 2025-10-05 | 8.492649 |
| 2025-10-06 | 8.480547 |
| 2025-10-07 | 8.499743 |
| 2025-10-08 | 8.474673 |
| 2025-10-09 | 8.57609 |
| 2025-10-10 | 8.446515 |
| 2025-10-11 | 8.239288 |
| 2025-10-12 | 8.283407 |
| 2025-10-13 | 8.304497 |
| 2025-10-14 | 8.237579 |
| 2025-10-15 | 8.314895 |
| 2025-10-16 | 8.326869 |
| 2025-10-17 | 8.319214 |
| 2025-10-18 | 8.323886 |
| 2025-10-19 | 8.333254 |
| 2025-10-20 | 8.326756 |
| 2025-10-21 | 8.35739 |
| 2025-10-22 | 8.418618 |
| 2025-10-23 | 8.439344 |
| 2025-10-24 | 8.447415 |
| 2025-10-25 | 8.44508 |
| 2025-10-26 | 8.447727 |
| 2025-10-27 | 8.47833 |
| 2025-10-28 | 8.455523 |
| 2025-10-29 | 8.480985 |
| 2025-10-30 | 8.43175 |
| 2025-10-31 | 8.45357 |
| 2025-11-01 | 8.516311 |
| 2025-11-02 | 8.506406 |
| 2025-11-03 | 8.537244 |
| 2025-11-04 | 8.533844 |
| 2025-11-05 | 8.496758 |
| 2025-11-06 | 8.621669 |
| 2025-11-07 | 8.570288 |
| 2025-11-08 | 8.598937 |
| 2025-11-09 | 8.605158 |
| 2025-11-10 | 8.637134 |
| 2025-11-11 | 8.67379 |
| 2025-11-12 | 8.706901 |
| 2025-11-13 | 8.681575 |
| 2025-11-14 | 8.635619 |
| 2025-11-15 | 8.617128 |
| 2025-11-16 | 8.628231 |
| 2025-11-17 | 8.60751 |
| 2025-11-18 | 8.57545 |
| 2025-11-19 | 8.592741 |
| 2025-11-20 | 8.613315 |
| 2025-11-21 | 8.584837 |
| 2025-11-22 | 8.550939 |
| 2025-11-23 | 8.547814 |
| 2025-11-24 | 8.580645 |
| 2025-11-25 | 8.63021 |
| 2025-11-26 | 8.608447 |
| 2025-11-27 | 8.629325 |
| 2025-11-28 | 8.632646 |
| 2025-11-29 | 8.659869 |
| 2025-11-30 | 8.648803 |
| 2025-12-01 | 8.633289 |
| 2025-12-02 | 8.611801 |
| 2025-12-03 | 8.673841 |
| 2025-12-04 | 8.683949 |
| 2025-12-05 | 8.667901 |
| 2025-12-06 | 8.474724 |
| 2025-12-07 | 8.496949 |
| 2025-12-08 | 8.503988 |
| 2025-12-09 | 8.435426 |
| 2025-12-11 | 8.466644 |
| 2025-12-12 | 8.526784 |
| 2025-12-13 | 8.489267 |
| 2025-12-14 | 8.478879 |
| 2025-12-15 | 8.520866 |
| 2025-12-16 | 8.458749 |
| 2025-12-17 | 8.3452 |
| 2025-12-18 | 8.295978 |
| 2025-12-19 | 8.321741 |
| 2025-12-20 | 8.335697 |
| 2025-12-21 | 8.330361 |
| 2025-12-22 | 8.345118 |
| 2025-12-23 | 8.259501 |
| 2025-12-24 | 8.324664 |
| 2025-12-25 | 8.318043 |
| 2025-12-26 | 8.308733 |
| 2025-12-27 | 8.292273 |
| 2025-12-28 | 8.289537 |
| 2025-12-29 | 8.25265 |
| 2025-12-30 | 8.341068 |
| 2025-12-31 | 8.407164 |
| 2026-01-01 | 8.384957 |
| 2026-01-02 | 8.492801 |
| 2026-01-03 | 8.502707 |
| 2026-01-04 | 8.515016 |
| 2026-01-05 | 8.495681 |
| 2026-01-06 | 8.610373 |
| 2026-01-07 | 8.585004 |
| 2026-01-08 | 8.62728 |
| 2026-01-09 | 8.638084 |
| 2026-01-10 | 8.638196 |
| 2026-01-11 | 8.688532 |
| 2026-01-12 | 8.686295 |
| 2026-01-13 | 8.672572 |
| 2026-01-14 | 8.696673 |
| 2026-01-15 | 8.574708 |
| 2026-01-16 | 8.598309 |
| 2026-01-17 | 8.624557 |
| 2026-01-18 | 8.620355 |
| 2026-01-19 | 8.626929 |
| 2026-01-20 | 8.584852 |
| 2026-01-21 | 8.634586 |
| 2026-01-22 | 8.659362 |
| 2026-01-23 | 8.726479 |
| 2026-01-24 | 8.679628 |
| 2026-01-25 | 8.693388 |
| 2026-01-26 | 8.686089 |
| 2026-01-27 | 8.661173 |
| 2026-01-28 | 8.795791 |
| 2026-01-29 | 8.710729 |
| 2026-01-30 | 8.650073 |
| 2026-01-31 | 8.640557 |
| 2026-02-01 | 8.650721 |
| 2026-02-02 | 8.640884 |
| 2026-02-03 | 8.73225 |
| 2026-02-04 | 8.786193 |
| 2026-02-05 | 8.71932 |
| 2026-02-06 | 8.788827 |
| 2026-02-07 | 8.823668 |
| 2026-02-08 | 8.818396 |
| 2026-02-09 | 8.86696 |
| 2026-02-10 | 8.826678 |
| 2026-02-11 | 8.794721 |
| 2026-02-12 | 8.825242 |
| 2026-02-13 | 8.787091 |
| 2026-02-14 | 8.784651 |
| 2026-02-15 | 8.792189 |
| 2026-02-16 | 8.783637 |
| 2026-02-17 | 8.787055 |
| 2026-02-18 | 8.788659 |
| 2026-02-19 | 8.784899 |
| 2026-02-20 | 8.857932 |
| 2026-02-21 | 8.964102 |
| 2026-02-22 | 8.959533 |
| 2026-02-23 | 8.955218 |
| 2026-02-24 | 8.935145 |
| 2026-02-25 | 9.053062 |
| 2026-02-26 | 9.047637 |
| 2026-02-27 | 8.98183 |
| 2026-02-28 | 9.036716 |
| 2026-03-01 | 9.032937 |
| 2026-03-02 | 8.903646 |
| 2026-03-03 | 8.903071 |
| 2026-03-04 | 8.98413 |
| 2026-03-05 | 9.019494 |
| 2026-03-06 | 8.968161 |
| 2026-03-07 | 9.012212 |
| 2026-03-08 | 9.008377 |
| 2026-03-09 | 9.057138 |
| 2026-03-10 | 9.034906 |
| 2026-03-11 | 8.88333 |
| 2026-03-12 | 8.890736 |
| 2026-03-13 | 8.752555 |
| 2026-03-14 | 8.723878 |
| 2026-03-15 | 8.774721 |
| 2026-03-16 | 8.821682 |
| 2026-03-17 | 8.970312 |
| 2026-03-18 | 8.921344 |
| 2026-03-19 | 8.774754 |
| 2026-03-20 | 8.84793 |
| 2026-03-21 | 8.752997 |
| 2026-03-22 | 8.760142 |
| 2026-03-23 | 8.839745 |
| 2026-03-24 | 8.895639 |
| 2026-03-25 | 8.883906 |
| 2026-03-26 | 8.869018 |
| 2026-03-27 | 8.862268 |
| 2026-03-28 | 8.899652 |
| 2026-03-29 | 8.920403 |
| 2026-03-30 | 8.922287 |
| 2026-03-31 | 8.974776 |
| 2026-04-01 | 9.127181 |
| 2026-04-02 | 9.028187 |
| 2026-04-03 | 9.098202 |
| 2026-04-04 | 9.094067 |
| 2026-04-05 | 9.093936 |
| 2026-04-06 | 9.098239 |
| 2026-04-07 | 9.127523 |
| 2026-04-08 | 9.248386 |
| 2026-04-09 | 9.123075 |
| 2026-04-10 | 9.215985 |
| 2026-04-11 | 9.283658 |
| 2026-04-12 | 9.286979 |
| 2026-04-13 | 9.25321 |
| 2026-04-14 | 9.344582 |
| 2026-04-15 | 9.261406 |
| 2026-04-16 | 9.271882 |
| 2026-04-17 | 9.285711 |
| 2026-04-18 | 9.296182 |
| 2026-04-19 | 9.296182 |
| 2026-04-20 | 9.289467 |
| 2026-04-21 | 9.349493 |
| 2026-04-22 | 9.326783 |
| 2026-04-23 | 9.377428 |
| 2026-04-24 | 9.346869 |
| 2026-04-25 | 9.41058 |
| 2026-04-26 | 9.402549 |
| 2026-04-27 | 9.426232 |
| 2026-04-28 | 9.338759 |
| 2026-04-29 | 9.38543 |
| 2026-04-30 | 9.401081 |
| 2026-05-01 | 9.462731 |
| 2026-05-02 | 9.421635 |
| 2026-05-03 | 9.493598 |
| 2026-05-04 | 9.470238 |
| 2026-05-05 | 9.44168 |
| 2026-05-06 | 9.563703 |
| 2026-05-07 | 9.514426 |
| 2026-05-08 | 9.50745 |
| 2026-05-09 | 9.525833 |
| 2026-05-10 | 9.525833 |
| 2026-05-11 | 9.551362 |
| 2026-05-12 | 9.525825 |
| 2026-05-14 | 9.365303 |
| 2026-05-15 | 9.32157 |
| 2026-05-16 | 9.310006 |
| 2026-05-17 | 9.332686 |
| 2026-05-18 | 9.358504 |
| 2026-05-19 | 9.412865 |
| 2026-05-20 | 9.392164 |
| 2026-05-21 | 9.454187 |
| 2026-05-23 | 9.429502 |
| 2026-05-24 | 9.43144 |
| 2026-05-25 | 9.469016 |
| 2026-05-26 | 9.417597 |
| 2026-05-27 | 9.379413 |
| 2026-05-28 | 9.326156 |
| 2026-05-29 | 9.398766 |
| 2026-05-30 | 9.401725 |
| 2026-05-31 | 9.393696 |
| 2026-06-01 | 9.423175 |
| 2026-06-02 | 9.45871 |
| 2026-06-03 | 9.441713 |
| 2026-06-04 | 9.373039 |
| 2026-06-05 | 9.401041 |
| 2026-06-06 | 9.197074 |
| 2026-06-09 | 9.268416 |
| 2026-06-10 | 9.221784 |
| 2026-06-11 | 9.275402 |
| 2026-06-12 | 9.370772 |
| 2026-06-13 | 9.333433 |
| 2026-06-14 | 9.310404 |
| 2026-06-15 | 9.333693 |
| 2026-06-16 | 9.336272 |
| 2026-06-17 | 9.295445 |
| 2026-06-18 | 9.187815 |
| 2026-06-19 | 9.21327 |
| 2026-06-20 | 9.271056 |
| 2026-06-21 | 9.296348 |
| 2026-06-22 | 9.279814 |
| 2026-06-23 | 9.240891 |
| 2026-06-24 | 9.219966 |
| 2026-06-25 | 9.264743 |
| 2026-06-26 | 9.311258 |
| 2026-06-27 | 9.225533 |
| 2026-06-28 | 9.13077 |
| 2026-06-29 | 9.14831 |
| 2026-06-30 | 9.120814 |
| 2026-07-01 | 9.096892 |
| 2026-07-02 | 9.067467 |
| 2026-07-03 | 9.095414 |
| 2026-07-04 | 9.098648 |
| 2026-07-05 | 9.096936 |
| 2026-07-06 | 9.074602 |
| 2026-07-07 | 9.154518 |
| 2026-07-08 | 9.128224 |
| 2026-07-09 | 9.167816 |
| 2026-07-10 | 9.20642 |
| 2026-07-11 | 9.210658 |
| 2026-07-12 | 9.211305 |
| 2026-07-13 | 9.204671 |
| 2026-07-14 | 9.221036 |
| 2026-07-15 | 9.309788 |
| 2026-07-16 | 9.274902 |
| 2026-07-17 | 9.191577 |
| 2026-07-18 | 9.22572 |
| 2026-07-19 | 9.22407 |
| 2026-07-20 | 9.230005 |
| 2026-07-21 | 9.276769 |
| 2026-07-22 | 9.301957 |
| 2026-07-23 | 9.322017 |
| 2026-07-24 | 9.277808 |
| 2026-07-25 | 9.334645 |
| 2026-07-26 | 9.32708 |
| 2026-07-27 | 9.329543 |
| 2026-07-28 | 9.251631 |
| 2026-07-29 | 9.274732 |
| 2026-07-30 | 9.287872 |
| 2026-07-31 | 9.332656 |
| 2026-08-01 | 9.253982 |
| 2026-08-02 | 9.257171 |
| 2026-08-03 | 9.277787 |
| 2026-08-04 | 9.237361 |
| 2026-08-05 | 9.099546 |
| 2026-08-06 | 9.162816 |
| 2026-08-07 | 9.202211 |
| 2026-08-08 | 9.258382 |
| 2026-08-09 | 9.256108 |
| 2026-08-10 | 9.273699 |
| 2026-08-11 | 9.204933 |
| 2026-08-12 | 9.121088 |
| 2026-08-13 | 9.105149 |
| 2026-08-14 | 9.106848 |
| 2026-08-15 | 9.02296 |
| 2026-08-16 | 9.035393 |
| 2026-08-17 | 9.040817 |
| 2026-08-18 | 9.012564 |
| 2026-08-20 | 9.043884 |
| 2026-08-21 | 9.017661 |
| 2026-08-22 | 9.069784 |
| 2026-08-23 | 9.052426 |
| 2026-08-24 | 9.079863 |
| 2026-08-25 | 9.011716 |
| 2026-08-26 | 9.087252 |
| 2026-08-27 | 9.104957 |
| 2026-08-28 | 9.074604 |
| 2026-08-29 | 9.030359 |
| 2026-08-30 | 9.019035 |
| 2026-08-31 | 9.089833 |
| 2026-09-01 | 9.057967 |
| 2026-09-02 | 9.139684 |
| 2026-09-03 | 9.308889 |
| 2026-09-04 | 9.177389 |
| 2026-09-05 | 9.132694 |
| 2026-09-06 | 9.138184 |
| 2026-09-07 | 9.141619 |
| 2026-09-08 | 9.176205 |
| 2026-09-09 | 9.207873 |
| 2026-09-10 | 9.146369 |
| 2026-09-11 | 9.161097 |
| 2026-09-12 | 9.160748 |
| 2026-09-13 | 9.163503 |
| 2026-09-14 | 9.089095 |
| 2026-09-15 | 9.142717 |
| 2026-09-16 | 9.153273 |
| 2026-09-17 | 9.252645 |
| 2026-09-18 | 9.270074 |
| 2026-09-19 | 9.254065 |
| 2026-09-20 | 9.251874 |
| 2026-09-21 | 9.278037 |
| 2026-09-22 | 9.305143 |
| 2026-09-23 | 9.284191 |
| 2026-09-24 | 9.239206 |
| 2026-09-25 | 9.158341 |
| 2026-09-26 | 9.164595 |
| 2026-09-27 | 9.166922 |
| 2026-09-28 | 9.136036 |
| 2026-09-30 | 9.185981 |
| 2026-10-02 | 9.218175 |
| 2026-10-03 | 9.218239 |
| 2026-10-05 | 9.719121 |
| 2026-10-06 | 9.540385 |
| 2026-10-07 | 9.462347 |
| 2026-10-08 | 9.470553 |
| 2026-10-09 | 9.483176 |
| 2026-10-10 | 9.513664 |
| 2026-10-11 | 9.515979 |
| 2026-10-12 | 9.52142 |
| 2026-10-13 | 9.511288 |
| 2026-10-14 | 9.493737 |
| 2026-10-15 | 9.411699 |
| 2026-10-16 | 9.309757 |
| 2026-10-17 | 9.327439 |
| 2026-10-18 | 9.323276 |
| 2026-10-19 | 9.360949 |
| 2026-10-20 | 9.405067 |
| 2026-10-21 | 9.405926 |
| 2026-10-22 | 9.366126 |
| 2026-10-23 | 9.32651 |
| 2026-10-24 | 9.486329 |
| 2026-10-25 | 9.459227 |
| 2026-10-26 | 8.436514 |
| 2026-10-27 | 8.811601 |
| 2026-10-28 | 8.918705 |
| 2026-10-29 | 8.869557 |
| 2026-10-30 | 8.78897 |
High
9.7191
Low
6.9891
Average
8.5392
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/MUR API questions
How do I get the BRL/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/MUR rate in rates.MUR.
How far back does BRL/MUR historical data go?
Daily BRL/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.