BRL to MRO exchange rate API
Brazilian Real to Ouguiya · quoted 2026-10-30
75.0321
▲ +8.97% over 2Y
1 BRL = 75.0321 MRO · 1 MRO = 0.01333 BRL · Get this rate via the API
1 BRL buys 75.0321 MRO as of 2026-10-30, so 1 MRO buys 0.01333 BRL. Over the last 2 years, BRL/MRO traded between 58.9750 and 81.4805, averaged 73.2230 and rose 8.97%. The API holds daily BRL/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-30 | 68.853293 |
| 2024-10-31 | 69.493741 |
| 2024-11-01 | 68.953043 |
| 2024-11-02 | 67.563278 |
| 2024-11-03 | 68.142852 |
| 2024-11-04 | 68.300195 |
| 2024-11-05 | 68.794072 |
| 2024-11-06 | 68.511903 |
| 2024-11-07 | 70.453036 |
| 2024-11-08 | 69.284656 |
| 2024-11-09 | 69.454213 |
| 2024-11-10 | 69.657902 |
| 2024-11-11 | 68.960256 |
| 2024-11-12 | 69.478452 |
| 2024-11-13 | 69.659704 |
| 2024-11-14 | 68.723252 |
| 2024-11-15 | 68.822689 |
| 2024-11-16 | 68.882575 |
| 2024-11-17 | 68.952457 |
| 2024-11-18 | 69.133921 |
| 2024-11-19 | 69.030007 |
| 2024-11-20 | 69.107526 |
| 2024-11-21 | 68.376547 |
| 2024-11-22 | 68.702616 |
| 2024-11-23 | 68.805981 |
| 2024-11-24 | 68.853162 |
| 2024-11-25 | 68.644183 |
| 2024-11-26 | 68.746122 |
| 2024-11-27 | 68.479567 |
| 2024-11-28 | 66.730585 |
| 2024-11-29 | 65.390503 |
| 2024-11-30 | 66.695749 |
| 2024-12-01 | 66.813902 |
| 2024-12-02 | 66.104894 |
| 2024-12-03 | 65.682952 |
| 2024-12-04 | 65.951465 |
| 2024-12-05 | 66.486835 |
| 2024-12-06 | 66.348927 |
| 2024-12-07 | 65.210001 |
| 2024-12-08 | 65.378186 |
| 2024-12-09 | 65.713856 |
| 2024-12-10 | 65.584024 |
| 2024-12-11 | 65.988611 |
| 2024-12-12 | 67.291573 |
| 2024-12-13 | 65.839608 |
| 2024-12-14 | 65.753453 |
| 2024-12-15 | 66.034289 |
| 2024-12-16 | 65.646474 |
| 2024-12-17 | 64.448647 |
| 2024-12-18 | 64.682409 |
| 2024-12-19 | 63.134659 |
| 2024-12-20 | 64.513026 |
| 2024-12-21 | 65.251611 |
| 2024-12-22 | 65.789258 |
| 2024-12-23 | 64.567517 |
| 2024-12-24 | 64.083841 |
| 2024-12-25 | 64.331599 |
| 2024-12-26 | 58.975029 |
| 2024-12-27 | 64.259148 |
| 2024-12-28 | 64.093127 |
| 2024-12-29 | 64.810808 |
| 2024-12-30 | 64.067818 |
| 2024-12-31 | 64.596402 |
| 2025-01-01 | 64.376957 |
| 2025-01-02 | 64.004352 |
| 2025-01-03 | 64.645033 |
| 2025-01-04 | 64.625028 |
| 2025-01-05 | 64.844796 |
| 2025-01-06 | 65.434915 |
| 2025-01-07 | 65.676511 |
| 2025-01-08 | 65.080091 |
| 2025-01-09 | 65.152765 |
| 2025-01-10 | 65.728334 |
| 2025-01-11 | 65.038771 |
| 2025-01-12 | 65.440453 |
| 2025-01-13 | 65.460174 |
| 2025-01-14 | 65.405762 |
| 2025-01-15 | 65.715298 |
| 2025-01-16 | 65.986416 |
| 2025-01-17 | 65.604106 |
| 2025-01-18 | 65.338418 |
| 2025-01-19 | 65.862773 |
| 2025-01-20 | 65.39634 |
| 2025-01-21 | 65.672848 |
| 2025-01-22 | 66.081994 |
| 2025-01-23 | 66.910186 |
| 2025-01-24 | 67.439782 |
| 2025-01-25 | 67.34214 |
| 2025-01-26 | 67.635221 |
| 2025-01-27 | 67.037608 |
| 2025-01-28 | 67.400945 |
| 2025-01-29 | 68.193781 |
| 2025-01-30 | 67.328132 |
| 2025-01-31 | 68.279936 |
| 2025-02-01 | 68.405006 |
| 2025-02-02 | 68.556149 |
| 2025-02-03 | 68.212293 |
| 2025-02-04 | 69.111849 |
| 2025-02-05 | 69.208882 |
| 2025-02-06 | 69.10381 |
| 2025-02-07 | 69.526392 |
| 2025-02-08 | 68.96994 |
| 2025-02-09 | 69.081896 |
| 2025-02-10 | 69.549272 |
| 2025-02-11 | 69.36164 |
| 2025-02-12 | 69.634054 |
| 2025-02-13 | 69.392039 |
| 2025-02-14 | 69.876244 |
| 2025-02-15 | 70.164298 |
| 2025-02-16 | 69.953495 |
| 2025-02-17 | 69.743707 |
| 2025-02-18 | 69.779557 |
| 2025-02-19 | 69.870013 |
| 2025-02-20 | 70.325149 |
| 2025-02-21 | 70.227497 |
| 2025-02-22 | 70.181442 |
| 2025-02-23 | 69.879893 |
| 2025-02-24 | 70.055377 |
| 2025-02-25 | 69.186523 |
| 2025-02-27 | 69.069116 |
| 2025-02-28 | 68.725665 |
| 2025-03-01 | 68.030643 |
| 2025-03-02 | 67.774894 |
| 2025-03-03 | 67.851191 |
| 2025-03-04 | 67.958332 |
| 2025-03-05 | 67.855379 |
| 2025-03-06 | 69.483209 |
| 2025-03-07 | 68.422403 |
| 2025-03-08 | 68.094456 |
| 2025-03-10 | 67.949221 |
| 2025-03-11 | 67.265537 |
| 2025-03-12 | 68.119611 |
| 2025-03-13 | 68.516764 |
| 2025-03-14 | 69.110196 |
| 2025-03-15 | 69.261133 |
| 2025-03-17 | 69.502286 |
| 2025-03-18 | 69.986374 |
| 2025-03-19 | 70.104591 |
| 2025-03-20 | 70.485616 |
| 2025-03-21 | 69.632976 |
| 2025-03-22 | 69.408582 |
| 2025-03-25 | 69.166735 |
| 2025-03-26 | 69.054655 |
| 2025-03-27 | 68.776766 |
| 2025-03-28 | 69.017531 |
| 2025-03-29 | 69.008856 |
| 2025-03-30 | 69.187889 |
| 2025-04-01 | 69.349819 |
| 2025-04-02 | 70.232977 |
| 2025-04-03 | 70.543422 |
| 2025-04-04 | 69.363995 |
| 2025-04-05 | 68.035369 |
| 2025-04-06 | 68.189927 |
| 2025-04-07 | 68.058203 |
| 2025-04-08 | 67.895776 |
| 2025-04-09 | 65.273292 |
| 2025-04-10 | 67.971629 |
| 2025-04-11 | 68.085362 |
| 2025-04-12 | 67.499996 |
| 2025-04-13 | 67.725796 |
| 2025-04-14 | 67.425102 |
| 2025-04-15 | 67.754444 |
| 2025-04-16 | 67.409411 |
| 2025-04-17 | 67.355049 |
| 2025-04-18 | 68.162404 |
| 2025-04-19 | 68.18246 |
| 2025-04-20 | 68.129047 |
| 2025-04-21 | 67.956623 |
| 2025-04-22 | 68.314614 |
| 2025-04-23 | 69.725335 |
| 2025-04-24 | 69.897672 |
| 2025-04-25 | 69.830827 |
| 2025-04-26 | 69.75219 |
| 2025-04-27 | 69.758243 |
| 2025-04-28 | 69.777347 |
| 2025-04-29 | 70.079273 |
| 2025-04-30 | 70.562031 |
| 2025-05-01 | 69.94188 |
| 2025-05-02 | 70.227794 |
| 2025-05-03 | 70.305164 |
| 2025-05-04 | 70.300547 |
| 2025-05-05 | 70.67005 |
| 2025-05-06 | 69.999461 |
| 2025-05-08 | 69.065703 |
| 2025-05-09 | 70.139364 |
| 2025-05-10 | 70.13341 |
| 2025-05-11 | 70.544622 |
| 2025-05-12 | 70.043947 |
| 2025-05-13 | 69.90836 |
| 2025-05-14 | 70.611009 |
| 2025-05-15 | 70.448779 |
| 2025-05-17 | 69.962198 |
| 2025-05-18 | 70.409254 |
| 2025-05-19 | 70.129921 |
| 2025-05-20 | 70.358456 |
| 2025-05-21 | 69.671873 |
| 2025-05-22 | 70.016331 |
| 2025-05-23 | 69.121648 |
| 2025-05-24 | 70.304126 |
| 2025-05-25 | 70.173625 |
| 2025-05-26 | 70.142185 |
| 2025-05-27 | 69.878702 |
| 2025-05-28 | 70.187719 |
| 2025-05-29 | 69.657357 |
| 2025-05-30 | 69.797435 |
| 2025-05-31 | 69.034029 |
| 2025-06-01 | 69.319215 |
| 2025-06-02 | 69.304596 |
| 2025-06-03 | 69.643405 |
| 2025-06-04 | 70.350072 |
| 2025-06-05 | 70.24559 |
| 2025-06-06 | 71.01261 |
| 2025-06-07 | 71.283951 |
| 2025-06-08 | 71.361856 |
| 2025-06-09 | 71.290991 |
| 2025-06-10 | 71.329827 |
| 2025-06-11 | 71.269191 |
| 2025-06-12 | 71.260529 |
| 2025-06-13 | 71.225712 |
| 2025-06-14 | 71.469905 |
| 2025-06-15 | 71.529275 |
| 2025-06-16 | 71.643224 |
| 2025-06-17 | 72.257976 |
| 2025-06-18 | 72.455461 |
| 2025-06-19 | 72.29757 |
| 2025-06-20 | 71.985366 |
| 2025-06-21 | 71.681856 |
| 2025-06-22 | 72.079367 |
| 2025-06-23 | 71.434002 |
| 2025-06-24 | 72.390226 |
| 2025-06-25 | 71.389109 |
| 2025-06-26 | 71.472818 |
| 2025-06-27 | 72.64294 |
| 2025-06-28 | 72.546633 |
| 2025-06-29 | 72.331832 |
| 2025-06-30 | 72.445103 |
| 2025-07-01 | 73.326743 |
| 2025-07-02 | 72.578472 |
| 2025-07-03 | 73.075855 |
| 2025-07-04 | 73.402928 |
| 2025-07-05 | 73.199234 |
| 2025-07-06 | 73.185825 |
| 2025-07-07 | 72.914859 |
| 2025-07-08 | 72.637061 |
| 2025-07-09 | 72.832846 |
| 2025-07-10 | 70.877905 |
| 2025-07-11 | 71.342555 |
| 2025-07-12 | 71.497691 |
| 2025-07-13 | 71.674 |
| 2025-07-14 | 71.384595 |
| 2025-07-15 | 71.064848 |
| 2025-07-16 | 71.677599 |
| 2025-07-17 | 71.454831 |
| 2025-07-18 | 71.50738 |
| 2025-07-19 | 71.368654 |
| 2025-07-20 | 71.298544 |
| 2025-07-21 | 71.360065 |
| 2025-07-22 | 71.340225 |
| 2025-07-23 | 71.208058 |
| 2025-07-24 | 71.87153 |
| 2025-07-25 | 72.010036 |
| 2025-07-26 | 71.595458 |
| 2025-07-27 | 71.805971 |
| 2025-07-28 | 71.440358 |
| 2025-07-29 | 71.186083 |
| 2025-07-30 | 71.485065 |
| 2025-07-31 | 71.376652 |
| 2025-08-01 | 70.853199 |
| 2025-08-02 | 71.828016 |
| 2025-08-03 | 72.018166 |
| 2025-08-04 | 71.987946 |
| 2025-08-05 | 71.9559 |
| 2025-08-06 | 72.394059 |
| 2025-08-07 | 73.147317 |
| 2025-08-08 | 73.512635 |
| 2025-08-09 | 73.377769 |
| 2025-08-10 | 73.368759 |
| 2025-08-11 | 73.175833 |
| 2025-08-12 | 73.468547 |
| 2025-08-13 | 74.112893 |
| 2025-08-14 | 74.023502 |
| 2025-08-15 | 74.00592 |
| 2025-08-16 | 73.969411 |
| 2025-08-17 | 73.928495 |
| 2025-08-18 | 73.892509 |
| 2025-08-19 | 73.423596 |
| 2025-08-20 | 72.869729 |
| 2025-08-21 | 72.822837 |
| 2025-08-22 | 72.388401 |
| 2025-08-23 | 73.665398 |
| 2025-08-24 | 73.631598 |
| 2025-08-25 | 72.911928 |
| 2025-08-26 | 73.354116 |
| 2025-08-27 | 73.050417 |
| 2025-08-28 | 73.931299 |
| 2025-08-29 | 73.759297 |
| 2025-08-30 | 73.628771 |
| 2025-08-31 | 73.708499 |
| 2025-09-01 | 73.827814 |
| 2025-09-02 | 73.108981 |
| 2025-09-03 | 73.39351 |
| 2025-09-04 | 73.21136 |
| 2025-09-05 | 73.673206 |
| 2025-09-06 | 73.785665 |
| 2025-09-07 | 73.544839 |
| 2025-09-08 | 73.47767 |
| 2025-09-09 | 73.666332 |
| 2025-09-10 | 73.562256 |
| 2025-09-11 | 73.753912 |
| 2025-09-13 | 74.568629 |
| 2025-09-14 | 74.470917 |
| 2025-09-15 | 74.845907 |
| 2025-09-16 | 75.169505 |
| 2025-09-17 | 75.289298 |
| 2025-09-18 | 75.611549 |
| 2025-09-19 | 74.832884 |
| 2025-09-20 | 75.121902 |
| 2025-09-21 | 74.979668 |
| 2025-09-22 | 75.002751 |
| 2025-09-23 | 74.80584 |
| 2025-09-24 | 75.410275 |
| 2025-09-25 | 75.164553 |
| 2025-09-26 | 74.751435 |
| 2025-09-27 | 74.752447 |
| 2025-09-28 | 74.556759 |
| 2025-09-29 | 74.911565 |
| 2025-09-30 | 75.467367 |
| 2025-10-01 | 75.126267 |
| 2025-10-02 | 75.101848 |
| 2025-10-03 | 74.754718 |
| 2025-10-04 | 74.733143 |
| 2025-10-05 | 74.831489 |
| 2025-10-06 | 74.667537 |
| 2025-10-07 | 74.897483 |
| 2025-10-08 | 74.522146 |
| 2025-10-09 | 74.840688 |
| 2025-10-10 | 74.505703 |
| 2025-10-11 | 72.376308 |
| 2025-10-12 | 72.974813 |
| 2025-10-13 | 72.934887 |
| 2025-10-14 | 72.713165 |
| 2025-10-15 | 73.062434 |
| 2025-10-16 | 73.327887 |
| 2025-10-17 | 73.479912 |
| 2025-10-18 | 74.06859 |
| 2025-10-19 | 74.151828 |
| 2025-10-20 | 74.125117 |
| 2025-10-21 | 74.374348 |
| 2025-10-22 | 74.115656 |
| 2025-10-23 | 74.271077 |
| 2025-10-24 | 74.20738 |
| 2025-10-25 | 74.318916 |
| 2025-10-26 | 74.342353 |
| 2025-10-27 | 74.60576 |
| 2025-10-28 | 74.545921 |
| 2025-10-29 | 74.913434 |
| 2025-10-30 | 74.374203 |
| 2025-10-31 | 74.690689 |
| 2025-11-01 | 74.389332 |
| 2025-11-02 | 74.421911 |
| 2025-11-03 | 74.791383 |
| 2025-11-04 | 74.324953 |
| 2025-11-05 | 73.878578 |
| 2025-11-06 | 74.647349 |
| 2025-11-07 | 74.159158 |
| 2025-11-08 | 74.580656 |
| 2025-11-09 | 74.744364 |
| 2025-11-10 | 74.603646 |
| 2025-11-11 | 75.147905 |
| 2025-11-12 | 75.371266 |
| 2025-11-13 | 75.335045 |
| 2025-11-14 | 75.416122 |
| 2025-11-15 | 75.174647 |
| 2025-11-16 | 75.073101 |
| 2025-11-17 | 75.179967 |
| 2025-11-18 | 74.463863 |
| 2025-11-19 | 74.606219 |
| 2025-11-20 | 74.620294 |
| 2025-11-21 | 74.147858 |
| 2025-11-22 | 73.812208 |
| 2025-11-23 | 73.815425 |
| 2025-11-24 | 74.042994 |
| 2025-11-25 | 74.143608 |
| 2025-11-26 | 73.838182 |
| 2025-11-27 | 74.347207 |
| 2025-11-28 | 74.578086 |
| 2025-11-29 | 74.600928 |
| 2025-11-30 | 74.625942 |
| 2025-12-01 | 74.645187 |
| 2025-12-02 | 74.303786 |
| 2025-12-03 | 74.79282 |
| 2025-12-04 | 75.157363 |
| 2025-12-05 | 75.098683 |
| 2025-12-06 | 73.267147 |
| 2025-12-07 | 73.426978 |
| 2025-12-08 | 73.571045 |
| 2025-12-09 | 72.980354 |
| 2025-12-11 | 72.838866 |
| 2025-12-12 | 73.685632 |
| 2025-12-13 | 73.46215 |
| 2025-12-14 | 73.561528 |
| 2025-12-15 | 74.169773 |
| 2025-12-16 | 73.258915 |
| 2025-12-17 | 72.167446 |
| 2025-12-18 | 71.6214 |
| 2025-12-19 | 72.348663 |
| 2025-12-20 | 72.29324 |
| 2025-12-21 | 71.782772 |
| 2025-12-22 | 72.307111 |
| 2025-12-23 | 71.100432 |
| 2025-12-24 | 72.079995 |
| 2025-12-25 | 72.268011 |
| 2025-12-26 | 71.636184 |
| 2025-12-27 | 71.427646 |
| 2025-12-28 | 71.720508 |
| 2025-12-29 | 71.138516 |
| 2025-12-30 | 71.749526 |
| 2025-12-31 | 72.527551 |
| 2026-01-01 | 72.130537 |
| 2026-01-02 | 73.262353 |
| 2026-01-03 | 73.256563 |
| 2026-01-04 | 73.485125 |
| 2026-01-05 | 73.359455 |
| 2026-01-06 | 74.00217 |
| 2026-01-07 | 73.456903 |
| 2026-01-08 | 73.772215 |
| 2026-01-09 | 73.644304 |
| 2026-01-10 | 74.272614 |
| 2026-01-11 | 74.218434 |
| 2026-01-12 | 73.86916 |
| 2026-01-13 | 73.839011 |
| 2026-01-14 | 74.241475 |
| 2026-01-15 | 74.140605 |
| 2026-01-16 | 74.184416 |
| 2026-01-17 | 74.060031 |
| 2026-01-18 | 74.404055 |
| 2026-01-19 | 74.606026 |
| 2026-01-20 | 73.971553 |
| 2026-01-21 | 74.687658 |
| 2026-01-22 | 75.146223 |
| 2026-01-23 | 75.561092 |
| 2026-01-24 | 75.368517 |
| 2026-01-25 | 75.343087 |
| 2026-01-26 | 75.277647 |
| 2026-01-27 | 75.934513 |
| 2026-01-28 | 77.113496 |
| 2026-01-29 | 77.141765 |
| 2026-01-30 | 76.553023 |
| 2026-01-31 | 75.968534 |
| 2026-02-01 | 76.106917 |
| 2026-02-02 | 76.362646 |
| 2026-02-03 | 76.562372 |
| 2026-02-04 | 76.263933 |
| 2026-02-05 | 75.427658 |
| 2026-02-06 | 75.765575 |
| 2026-02-07 | 76.27733 |
| 2026-02-08 | 76.229081 |
| 2026-02-09 | 76.616352 |
| 2026-02-10 | 76.373188 |
| 2026-02-11 | 76.765659 |
| 2026-02-13 | 76.305254 |
| 2026-02-14 | 76.402349 |
| 2026-02-15 | 76.543048 |
| 2026-02-16 | 76.259188 |
| 2026-02-17 | 76.424241 |
| 2026-02-18 | 76.359276 |
| 2026-02-19 | 76.37444 |
| 2026-02-20 | 76.609795 |
| 2026-02-21 | 77.359309 |
| 2026-02-22 | 76.940429 |
| 2026-02-23 | 77.293593 |
| 2026-02-24 | 77.27053 |
| 2026-02-25 | 77.948652 |
| 2026-02-26 | 77.992848 |
| 2026-02-27 | 77.833602 |
| 2026-02-28 | 77.882946 |
| 2026-03-01 | 77.781617 |
| 2026-03-02 | 77.018115 |
| 2026-03-03 | 76.111446 |
| 2026-03-04 | 76.643963 |
| 2026-03-05 | 76.318654 |
| 2026-03-06 | 75.648316 |
| 2026-03-07 | 76.253581 |
| 2026-03-08 | 76.095305 |
| 2026-03-09 | 76.539131 |
| 2026-03-10 | 77.314609 |
| 2026-03-11 | 77.450365 |
| 2026-03-12 | 77.641149 |
| 2026-03-13 | 76.051245 |
| 2026-03-14 | 75.25303 |
| 2026-03-15 | 75.491318 |
| 2026-03-16 | 76.092135 |
| 2026-03-17 | 76.839737 |
| 2026-03-18 | 76.779376 |
| 2026-03-19 | 75.555152 |
| 2026-03-20 | 76.318877 |
| 2026-03-21 | 75.535106 |
| 2026-03-22 | 75.188364 |
| 2026-03-23 | 76.2211 |
| 2026-03-24 | 76.146517 |
| 2026-03-25 | 76.601503 |
| 2026-03-26 | 76.312778 |
| 2026-03-27 | 76.202625 |
| 2026-03-29 | 76.219471 |
| 2026-03-30 | 76.591232 |
| 2026-03-31 | 76.514856 |
| 2026-04-01 | 77.466355 |
| 2026-04-02 | 77.066263 |
| 2026-04-03 | 77.268651 |
| 2026-04-04 | 77.299887 |
| 2026-04-05 | 77.23744 |
| 2026-04-06 | 77.069435 |
| 2026-04-07 | 77.392984 |
| 2026-04-08 | 78.918316 |
| 2026-05-12 | 81.480549 |
| 2026-05-14 | 80.04518 |
| 2026-05-16 | 78.983937 |
| 2026-05-17 | 79.262637 |
| 2026-05-19 | 79.594959 |
| 2026-05-20 | 79.504141 |
| 2026-05-21 | 79.758241 |
| 2026-05-23 | 79.577644 |
| 2026-05-24 | 79.550732 |
| 2026-05-25 | 79.60413 |
| 2026-05-26 | 79.594441 |
| 2026-05-27 | 79.169617 |
| 2026-05-28 | 78.965587 |
| 2026-05-29 | 79.136492 |
| 2026-05-30 | 79.364677 |
| 2026-05-31 | 79.261762 |
| 2026-06-01 | 79.634004 |
| 2026-06-02 | 79.873611 |
| 2026-06-03 | 79.685142 |
| 2026-06-04 | 79.042913 |
| 2026-06-05 | 78.45825 |
| 2026-06-06 | 77.408292 |
| 2026-06-09 | 77.862752 |
| 2026-06-10 | 77.49497 |
| 2026-06-11 | 77.657244 |
| 2026-06-12 | 78.238731 |
| 2026-06-13 | 78.900728 |
| 2026-06-14 | 78.727928 |
| 2026-06-15 | 79.141263 |
| 2026-06-16 | 79.08797 |
| 2026-06-17 | 78.47526 |
| 2026-06-18 | 77.77397 |
| 2026-06-19 | 77.300377 |
| 2026-06-20 | 77.549917 |
| 2026-06-21 | 77.627864 |
| 2026-06-22 | 77.462177 |
| 2026-06-23 | 77.456455 |
| 2026-06-24 | 76.836095 |
| 2026-06-25 | 76.718026 |
| 2026-06-26 | 76.818175 |
| 2026-06-27 | 77.228223 |
| 2026-06-28 | 77.245569 |
| 2026-06-29 | 77.084521 |
| 2026-06-30 | 76.985692 |
| 2026-07-01 | 76.960371 |
| 2026-07-03 | 77.063098 |
| 2026-07-04 | 77.623989 |
| 2026-07-05 | 77.20962 |
| 2026-07-06 | 77.09813 |
| 2026-07-07 | 77.491507 |
| 2026-07-08 | 77.862468 |
| 2026-07-09 | 77.465347 |
| 2026-07-10 | 77.887911 |
| 2026-07-11 | 77.947302 |
| 2026-07-12 | 78.053678 |
| 2026-07-13 | 78.190306 |
| 2026-07-14 | 78.214957 |
| 2026-07-15 | 78.544981 |
| 2026-07-16 | 78.204661 |
| 2026-07-17 | 78.114264 |
| 2026-07-18 | 77.962557 |
| 2026-07-19 | 78.006429 |
| 2026-07-20 | 78.084414 |
| 2026-07-21 | 78.750429 |
| 2026-07-22 | 78.862766 |
| 2026-07-23 | 79.127938 |
| 2026-07-24 | 79.031437 |
| 2026-07-25 | 78.991686 |
| 2026-07-26 | 78.892695 |
| 2026-07-27 | 78.477229 |
| 2026-07-28 | 77.954462 |
| 2026-07-29 | 78.315842 |
| 2026-07-30 | 78.59307 |
| 2026-07-31 | 79.300547 |
| 2026-08-01 | 78.921703 |
| 2026-08-02 | 79.147302 |
| 2026-08-03 | 79.037826 |
| 2026-08-04 | 79.013873 |
| 2026-08-05 | 78.397165 |
| 2026-08-06 | 78.211777 |
| 2026-08-07 | 78.757619 |
| 2026-08-08 | 78.878601 |
| 2026-08-09 | 78.822572 |
| 2026-08-10 | 78.836513 |
| 2026-08-11 | 78.630488 |
| 2026-08-12 | 77.606559 |
| 2026-08-13 | 77.246116 |
| 2026-08-14 | 77.534373 |
| 2026-08-15 | 76.904992 |
| 2026-08-16 | 77.022967 |
| 2026-08-17 | 76.917017 |
| 2026-08-18 | 77.059931 |
| 2026-08-20 | 76.687581 |
| 2026-08-21 | 77.187475 |
| 2026-08-22 | 78.087483 |
| 2026-08-23 | 77.736393 |
| 2026-08-24 | 77.942797 |
| 2026-08-25 | 77.956596 |
| 2026-08-26 | 77.85213 |
| 2026-08-27 | 78.205493 |
| 2026-08-28 | 77.689226 |
| 2026-08-29 | 77.280046 |
| 2026-08-30 | 77.250255 |
| 2026-08-31 | 77.615683 |
| 2026-09-01 | 76.838322 |
| 2026-09-02 | 77.802776 |
| 2026-09-03 | 78.772355 |
| 2026-09-04 | 78.20678 |
| 2026-09-05 | 78.447837 |
| 2026-09-06 | 78.575183 |
| 2026-09-07 | 78.492808 |
| 2026-09-08 | 78.582881 |
| 2026-09-09 | 79.077545 |
| 2026-09-10 | 78.079852 |
| 2026-09-11 | 78.385472 |
| 2026-09-12 | 78.042474 |
| 2026-09-13 | 78.493235 |
| 2026-09-14 | 77.532366 |
| 2026-09-15 | 77.640308 |
| 2026-09-16 | 77.730779 |
| 2026-09-17 | 78.304391 |
| 2026-09-19 | 77.902869 |
| 2026-09-20 | 77.996212 |
| 2026-09-21 | 78.102398 |
| 2026-09-22 | 78.287701 |
| 2026-09-23 | 78.131813 |
| 2026-09-24 | 77.545042 |
| 2026-09-25 | 77.244374 |
| 2026-09-26 | 77.50834 |
| 2026-09-27 | 77.421919 |
| 2026-09-28 | 77.315492 |
| 2026-09-30 | 77.169032 |
| 2026-10-02 | 76.878555 |
| 2026-10-03 | 76.763458 |
| 2026-10-05 | 80.566751 |
| 2026-10-06 | 80.580176 |
| 2026-10-07 | 79.933384 |
| 2026-10-08 | 79.768821 |
| 2026-10-09 | 79.519621 |
| 2026-10-10 | 80.089542 |
| 2026-10-11 | 80.538896 |
| 2026-10-12 | 79.994281 |
| 2026-10-13 | 80.554113 |
| 2026-10-14 | 80.411347 |
| 2026-10-15 | 79.608739 |
| 2026-10-16 | 78.820388 |
| 2026-10-17 | 78.95165 |
| 2026-10-18 | 79.172847 |
| 2026-10-19 | 79.458787 |
| 2026-10-20 | 79.731933 |
| 2026-10-21 | 79.833925 |
| 2026-10-22 | 79.441834 |
| 2026-10-23 | 79.238556 |
| 2026-10-24 | 80.333827 |
| 2026-10-25 | 80.393332 |
| 2026-10-26 | 71.342851 |
| 2026-10-27 | 75.137173 |
| 2026-10-28 | 75.505097 |
| 2026-10-29 | 75.537703 |
| 2026-10-30 | 75.032095 |
High
81.4805
Low
58.9750
Average
73.2230
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/MRO API questions
How do I get the BRL/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/MRO rate in rates.MRO.
How far back does BRL/MRO historical data go?
Daily BRL/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.