BRL to MOP exchange rate API
Brazilian Real to Pataca · quoted 2026-10-23
1.5991
▲ +14.23% over 2Y
1 BRL = 1.5991 MOP · 1 MOP = 0.62536 BRL · Get this rate via the API
1 BRL buys 1.5991 MOP as of 2026-10-23, so 1 MOP buys 0.62536 BRL. Over the last 2 years, BRL/MOP traded between 1.1879 and 1.6467, averaged 1.4818 and rose 14.23%. The API holds daily BRL/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-23 | 1.399867 |
| 2024-10-24 | 1.405715 |
| 2024-10-25 | 1.410549 |
| 2024-10-26 | 1.402154 |
| 2024-10-27 | 1.402171 |
| 2024-10-28 | 1.407189 |
| 2024-10-29 | 1.399629 |
| 2024-10-30 | 1.383554 |
| 2024-10-31 | 1.390743 |
| 2024-11-01 | 1.387638 |
| 2024-11-02 | 1.365437 |
| 2024-11-03 | 1.364735 |
| 2024-11-04 | 1.378729 |
| 2024-11-05 | 1.384121 |
| 2024-11-06 | 1.378493 |
| 2024-11-07 | 1.416159 |
| 2024-11-08 | 1.390001 |
| 2024-11-09 | 1.395628 |
| 2024-11-10 | 1.39559 |
| 2024-11-11 | 1.378529 |
| 2024-11-12 | 1.390989 |
| 2024-11-13 | 1.395154 |
| 2024-11-14 | 1.381183 |
| 2024-11-15 | 1.383214 |
| 2024-11-16 | 1.383342 |
| 2024-11-17 | 1.383402 |
| 2024-11-18 | 1.386374 |
| 2024-11-19 | 1.385386 |
| 2024-11-20 | 1.388516 |
| 2024-11-21 | 1.376961 |
| 2024-11-22 | 1.379901 |
| 2024-11-23 | 1.382219 |
| 2024-11-24 | 1.379765 |
| 2024-11-25 | 1.380324 |
| 2024-11-26 | 1.382685 |
| 2024-11-27 | 1.377066 |
| 2024-11-28 | 1.343613 |
| 2024-11-29 | 1.31566 |
| 2024-11-30 | 1.341485 |
| 2024-12-01 | 1.34168 |
| 2024-12-02 | 1.330102 |
| 2024-12-03 | 1.320253 |
| 2024-12-04 | 1.325206 |
| 2024-12-05 | 1.336597 |
| 2024-12-06 | 1.334634 |
| 2024-12-07 | 1.31564 |
| 2024-12-08 | 1.316333 |
| 2024-12-09 | 1.326287 |
| 2024-12-10 | 1.320905 |
| 2024-12-11 | 1.326495 |
| 2024-12-12 | 1.355601 |
| 2024-12-13 | 1.327 |
| 2024-12-14 | 1.325401 |
| 2024-12-15 | 1.324757 |
| 2024-12-16 | 1.326191 |
| 2024-12-17 | 1.301515 |
| 2024-12-18 | 1.301569 |
| 2024-12-19 | 1.273788 |
| 2024-12-20 | 1.300556 |
| 2024-12-21 | 1.316567 |
| 2024-12-22 | 1.315836 |
| 2024-12-23 | 1.301611 |
| 2024-12-24 | 1.292138 |
| 2024-12-25 | 1.295767 |
| 2024-12-26 | 1.187874 |
| 2024-12-27 | 1.292501 |
| 2024-12-28 | 1.290715 |
| 2024-12-29 | 1.290229 |
| 2024-12-30 | 1.28966 |
| 2024-12-31 | 1.293253 |
| 2025-01-01 | 1.293903 |
| 2025-01-02 | 1.286904 |
| 2025-01-03 | 1.299589 |
| 2025-01-04 | 1.295475 |
| 2025-01-05 | 1.296141 |
| 2025-01-06 | 1.312372 |
| 2025-01-07 | 1.31792 |
| 2025-01-08 | 1.305897 |
| 2025-01-09 | 1.310989 |
| 2025-01-10 | 1.32345 |
| 2025-01-11 | 1.310664 |
| 2025-01-12 | 1.312997 |
| 2025-01-13 | 1.316985 |
| 2025-01-14 | 1.318469 |
| 2025-01-15 | 1.324613 |
| 2025-01-16 | 1.328833 |
| 2025-01-17 | 1.321433 |
| 2025-01-18 | 1.318013 |
| 2025-01-19 | 1.320843 |
| 2025-01-20 | 1.319715 |
| 2025-01-21 | 1.324371 |
| 2025-01-22 | 1.335153 |
| 2025-01-23 | 1.347794 |
| 2025-01-24 | 1.357894 |
| 2025-01-25 | 1.356481 |
| 2025-01-26 | 1.356858 |
| 2025-01-27 | 1.35487 |
| 2025-01-28 | 1.358792 |
| 2025-01-29 | 1.372329 |
| 2025-01-30 | 1.357845 |
| 2025-01-31 | 1.37465 |
| 2025-02-01 | 1.374117 |
| 2025-02-02 | 1.374118 |
| 2025-02-03 | 1.371923 |
| 2025-02-04 | 1.379214 |
| 2025-02-05 | 1.386033 |
| 2025-02-06 | 1.381793 |
| 2025-02-07 | 1.390738 |
| 2025-02-08 | 1.381937 |
| 2025-02-09 | 1.383923 |
| 2025-02-10 | 1.389023 |
| 2025-02-11 | 1.382964 |
| 2025-02-12 | 1.391752 |
| 2025-02-13 | 1.387419 |
| 2025-02-14 | 1.397764 |
| 2025-02-15 | 1.40514 |
| 2025-02-16 | 1.405473 |
| 2025-02-17 | 1.40468 |
| 2025-02-18 | 1.405516 |
| 2025-02-19 | 1.398188 |
| 2025-02-20 | 1.405406 |
| 2025-02-21 | 1.40238 |
| 2025-02-22 | 1.400419 |
| 2025-02-23 | 1.395857 |
| 2025-02-24 | 1.399467 |
| 2025-02-25 | 1.381838 |
| 2025-02-26 | 1.391092 |
| 2025-02-27 | 1.379106 |
| 2025-02-28 | 1.373672 |
| 2025-03-01 | 1.361389 |
| 2025-03-02 | 1.357367 |
| 2025-03-03 | 1.361122 |
| 2025-03-04 | 1.361 |
| 2025-03-05 | 1.360389 |
| 2025-03-06 | 1.391581 |
| 2025-03-07 | 1.388404 |
| 2025-03-08 | 1.382743 |
| 2025-03-09 | 1.384568 |
| 2025-03-10 | 1.380407 |
| 2025-03-11 | 1.371023 |
| 2025-03-12 | 1.370344 |
| 2025-03-13 | 1.375139 |
| 2025-03-14 | 1.390781 |
| 2025-03-15 | 1.393755 |
| 2025-03-16 | 1.397345 |
| 2025-03-17 | 1.402366 |
| 2025-03-18 | 1.40726 |
| 2025-03-19 | 1.408239 |
| 2025-03-20 | 1.415098 |
| 2025-03-21 | 1.399952 |
| 2025-03-22 | 1.396437 |
| 2025-03-23 | 1.392731 |
| 2025-03-25 | 1.39704 |
| 2025-03-26 | 1.398597 |
| 2025-03-27 | 1.389637 |
| 2025-03-28 | 1.389133 |
| 2025-03-29 | 1.391217 |
| 2025-03-30 | 1.391873 |
| 2025-03-31 | 1.38646 |
| 2025-04-01 | 1.40176 |
| 2025-04-02 | 1.414465 |
| 2025-04-03 | 1.42544 |
| 2025-04-04 | 1.397024 |
| 2025-04-05 | 1.370107 |
| 2025-04-06 | 1.371208 |
| 2025-04-07 | 1.363089 |
| 2025-04-08 | 1.364823 |
| 2025-04-09 | 1.321203 |
| 2025-04-10 | 1.365354 |
| 2025-04-11 | 1.370162 |
| 2025-04-12 | 1.361769 |
| 2025-04-13 | 1.361567 |
| 2025-04-14 | 1.367072 |
| 2025-04-15 | 1.366785 |
| 2025-04-16 | 1.360834 |
| 2025-04-17 | 1.359342 |
| 2025-04-18 | 1.376923 |
| 2025-04-19 | 1.376848 |
| 2025-04-20 | 1.378121 |
| 2025-04-21 | 1.370944 |
| 2025-04-22 | 1.379046 |
| 2025-04-23 | 1.400431 |
| 2025-04-24 | 1.405622 |
| 2025-04-25 | 1.405596 |
| 2025-04-26 | 1.404926 |
| 2025-04-27 | 1.40491 |
| 2025-04-28 | 1.402908 |
| 2025-04-29 | 1.412665 |
| 2025-04-30 | 1.423783 |
| 2025-05-01 | 1.408219 |
| 2025-05-02 | 1.410183 |
| 2025-05-03 | 1.411025 |
| 2025-05-04 | 1.410826 |
| 2025-05-05 | 1.414432 |
| 2025-05-06 | 1.400899 |
| 2025-05-08 | 1.391783 |
| 2025-05-09 | 1.415307 |
| 2025-05-10 | 1.419106 |
| 2025-05-11 | 1.41901 |
| 2025-05-12 | 1.412136 |
| 2025-05-13 | 1.416496 |
| 2025-05-14 | 1.432072 |
| 2025-05-15 | 1.429002 |
| 2025-05-17 | 1.420975 |
| 2025-05-18 | 1.420983 |
| 2025-05-19 | 1.420543 |
| 2025-05-20 | 1.427701 |
| 2025-05-21 | 1.422121 |
| 2025-05-22 | 1.423738 |
| 2025-05-23 | 1.408174 |
| 2025-05-24 | 1.428636 |
| 2025-05-25 | 1.426696 |
| 2025-05-26 | 1.428373 |
| 2025-05-27 | 1.425069 |
| 2025-05-28 | 1.428328 |
| 2025-05-29 | 1.419734 |
| 2025-05-30 | 1.421749 |
| 2025-05-31 | 1.409901 |
| 2025-06-01 | 1.409364 |
| 2025-06-02 | 1.418761 |
| 2025-06-03 | 1.423116 |
| 2025-06-04 | 1.437217 |
| 2025-06-05 | 1.435033 |
| 2025-06-06 | 1.447978 |
| 2025-06-07 | 1.453308 |
| 2025-06-08 | 1.452955 |
| 2025-06-09 | 1.454611 |
| 2025-06-10 | 1.453753 |
| 2025-06-11 | 1.449365 |
| 2025-06-12 | 1.460256 |
| 2025-06-13 | 1.453964 |
| 2025-06-14 | 1.459186 |
| 2025-06-15 | 1.458211 |
| 2025-06-16 | 1.461361 |
| 2025-06-17 | 1.473587 |
| 2025-06-18 | 1.475418 |
| 2025-06-19 | 1.47232 |
| 2025-06-20 | 1.474418 |
| 2025-06-21 | 1.464811 |
| 2025-06-22 | 1.466975 |
| 2025-06-23 | 1.458845 |
| 2025-06-24 | 1.475288 |
| 2025-06-25 | 1.461344 |
| 2025-06-26 | 1.455158 |
| 2025-06-27 | 1.475818 |
| 2025-06-28 | 1.473777 |
| 2025-06-29 | 1.471183 |
| 2025-06-30 | 1.471798 |
| 2025-07-01 | 1.489339 |
| 2025-07-02 | 1.476827 |
| 2025-07-03 | 1.48866 |
| 2025-07-04 | 1.492618 |
| 2025-07-05 | 1.491152 |
| 2025-07-06 | 1.491232 |
| 2025-07-07 | 1.485654 |
| 2025-07-08 | 1.479737 |
| 2025-07-09 | 1.480326 |
| 2025-07-10 | 1.441199 |
| 2025-07-11 | 1.452763 |
| 2025-07-12 | 1.456104 |
| 2025-07-13 | 1.455339 |
| 2025-07-14 | 1.45384 |
| 2025-07-15 | 1.443761 |
| 2025-07-16 | 1.45327 |
| 2025-07-17 | 1.448705 |
| 2025-07-18 | 1.455724 |
| 2025-07-19 | 1.449451 |
| 2025-07-20 | 1.446987 |
| 2025-07-21 | 1.446921 |
| 2025-07-22 | 1.450922 |
| 2025-07-23 | 1.451945 |
| 2025-07-24 | 1.46404 |
| 2025-07-25 | 1.463805 |
| 2025-07-26 | 1.453051 |
| 2025-07-27 | 1.454004 |
| 2025-07-28 | 1.449058 |
| 2025-07-29 | 1.445457 |
| 2025-07-30 | 1.447147 |
| 2025-07-31 | 1.44827 |
| 2025-08-01 | 1.437832 |
| 2025-08-02 | 1.45839 |
| 2025-08-03 | 1.457391 |
| 2025-08-04 | 1.460503 |
| 2025-08-05 | 1.464375 |
| 2025-08-06 | 1.468402 |
| 2025-08-07 | 1.480443 |
| 2025-08-08 | 1.489518 |
| 2025-08-09 | 1.488312 |
| 2025-08-10 | 1.488169 |
| 2025-08-11 | 1.484563 |
| 2025-08-12 | 1.486773 |
| 2025-08-13 | 1.499926 |
| 2025-08-14 | 1.497741 |
| 2025-08-15 | 1.495642 |
| 2025-08-16 | 1.492535 |
| 2025-08-17 | 1.492031 |
| 2025-08-18 | 1.490757 |
| 2025-08-19 | 1.477697 |
| 2025-08-20 | 1.465516 |
| 2025-08-21 | 1.465838 |
| 2025-08-22 | 1.472069 |
| 2025-08-23 | 1.484231 |
| 2025-08-24 | 1.481454 |
| 2025-08-25 | 1.482025 |
| 2025-08-26 | 1.48838 |
| 2025-08-27 | 1.474063 |
| 2025-08-28 | 1.48333 |
| 2025-08-29 | 1.478078 |
| 2025-08-30 | 1.479585 |
| 2025-08-31 | 1.480222 |
| 2025-09-01 | 1.479259 |
| 2025-09-02 | 1.472087 |
| 2025-09-03 | 1.475291 |
| 2025-09-04 | 1.47119 |
| 2025-09-05 | 1.480837 |
| 2025-09-06 | 1.483189 |
| 2025-09-07 | 1.479819 |
| 2025-09-08 | 1.485729 |
| 2025-09-09 | 1.480623 |
| 2025-09-10 | 1.477131 |
| 2025-09-11 | 1.481216 |
| 2025-09-13 | 1.497014 |
| 2025-09-14 | 1.495641 |
| 2025-09-15 | 1.50156 |
| 2025-09-16 | 1.509021 |
| 2025-09-17 | 1.512315 |
| 2025-09-18 | 1.519303 |
| 2025-09-19 | 1.502935 |
| 2025-09-20 | 1.50501 |
| 2025-09-21 | 1.505311 |
| 2025-09-22 | 1.4981 |
| 2025-09-23 | 1.499374 |
| 2025-09-24 | 1.512635 |
| 2025-09-25 | 1.506482 |
| 2025-09-26 | 1.496049 |
| 2025-09-27 | 1.499415 |
| 2025-09-28 | 1.499212 |
| 2025-09-29 | 1.50283 |
| 2025-09-30 | 1.5077 |
| 2025-10-01 | 1.509281 |
| 2025-10-02 | 1.508673 |
| 2025-10-03 | 1.50092 |
| 2025-10-04 | 1.501371 |
| 2025-10-05 | 1.501238 |
| 2025-10-06 | 1.500282 |
| 2025-10-07 | 1.504521 |
| 2025-10-08 | 1.496514 |
| 2025-10-09 | 1.503783 |
| 2025-10-10 | 1.493341 |
| 2025-10-11 | 1.452342 |
| 2025-10-12 | 1.460761 |
| 2025-10-13 | 1.463716 |
| 2025-10-14 | 1.45652 |
| 2025-10-15 | 1.465679 |
| 2025-10-16 | 1.46967 |
| 2025-10-17 | 1.472834 |
| 2025-10-18 | 1.479756 |
| 2025-10-19 | 1.479565 |
| 2025-10-20 | 1.479836 |
| 2025-10-21 | 1.485203 |
| 2025-10-22 | 1.486272 |
| 2025-10-23 | 1.486152 |
| 2025-10-24 | 1.485845 |
| 2025-10-25 | 1.484813 |
| 2025-10-26 | 1.485171 |
| 2025-10-27 | 1.490651 |
| 2025-10-28 | 1.48794 |
| 2025-10-29 | 1.496497 |
| 2025-10-30 | 1.483984 |
| 2025-10-31 | 1.486998 |
| 2025-11-01 | 1.488474 |
| 2025-11-02 | 1.488731 |
| 2025-11-03 | 1.493755 |
| 2025-11-04 | 1.48709 |
| 2025-11-05 | 1.482715 |
| 2025-11-06 | 1.500078 |
| 2025-11-07 | 1.493059 |
| 2025-11-08 | 1.501068 |
| 2025-11-09 | 1.50142 |
| 2025-11-10 | 1.507209 |
| 2025-11-11 | 1.51449 |
| 2025-11-12 | 1.518989 |
| 2025-11-13 | 1.514999 |
| 2025-11-14 | 1.509455 |
| 2025-11-15 | 1.511274 |
| 2025-11-16 | 1.512199 |
| 2025-11-17 | 1.509416 |
| 2025-11-18 | 1.499592 |
| 2025-11-19 | 1.503949 |
| 2025-11-20 | 1.504329 |
| 2025-11-21 | 1.492922 |
| 2025-11-22 | 1.483878 |
| 2025-11-23 | 1.484014 |
| 2025-11-24 | 1.489206 |
| 2025-11-25 | 1.493261 |
| 2025-11-26 | 1.489974 |
| 2025-11-27 | 1.498054 |
| 2025-11-28 | 1.50102 |
| 2025-11-29 | 1.503753 |
| 2025-11-30 | 1.502413 |
| 2025-12-01 | 1.500185 |
| 2025-12-02 | 1.497563 |
| 2025-12-03 | 1.507233 |
| 2025-12-04 | 1.510804 |
| 2025-12-05 | 1.509454 |
| 2025-12-06 | 1.474237 |
| 2025-12-07 | 1.478447 |
| 2025-12-08 | 1.47972 |
| 2025-12-09 | 1.466445 |
| 2025-12-11 | 1.471446 |
| 2025-12-12 | 1.484107 |
| 2025-12-13 | 1.482121 |
| 2025-12-14 | 1.480475 |
| 2025-12-15 | 1.487958 |
| 2025-12-16 | 1.4748 |
| 2025-12-17 | 1.455856 |
| 2025-12-18 | 1.444676 |
| 2025-12-19 | 1.449566 |
| 2025-12-20 | 1.447693 |
| 2025-12-21 | 1.446977 |
| 2025-12-22 | 1.449458 |
| 2025-12-23 | 1.433759 |
| 2025-12-24 | 1.450607 |
| 2025-12-25 | 1.450006 |
| 2025-12-26 | 1.448352 |
| 2025-12-27 | 1.443953 |
| 2025-12-28 | 1.443808 |
| 2025-12-29 | 1.437402 |
| 2025-12-30 | 1.450678 |
| 2025-12-31 | 1.46378 |
| 2026-01-01 | 1.45352 |
| 2026-01-02 | 1.475407 |
| 2026-01-03 | 1.479065 |
| 2026-01-04 | 1.47964 |
| 2026-01-05 | 1.474818 |
| 2026-01-06 | 1.485331 |
| 2026-01-07 | 1.488094 |
| 2026-01-08 | 1.491041 |
| 2026-01-09 | 1.489772 |
| 2026-01-10 | 1.495163 |
| 2026-01-11 | 1.49417 |
| 2026-01-12 | 1.493311 |
| 2026-01-13 | 1.492106 |
| 2026-01-14 | 1.496795 |
| 2026-01-15 | 1.492109 |
| 2026-01-16 | 1.495071 |
| 2026-01-17 | 1.49527 |
| 2026-01-18 | 1.495455 |
| 2026-01-19 | 1.496212 |
| 2026-01-20 | 1.490221 |
| 2026-01-21 | 1.501964 |
| 2026-01-22 | 1.510901 |
| 2026-01-23 | 1.520755 |
| 2026-01-24 | 1.517768 |
| 2026-01-25 | 1.518207 |
| 2026-01-26 | 1.518854 |
| 2026-01-27 | 1.528227 |
| 2026-01-28 | 1.552891 |
| 2026-01-29 | 1.551035 |
| 2026-01-30 | 1.540015 |
| 2026-01-31 | 1.531406 |
| 2026-02-01 | 1.532592 |
| 2026-02-02 | 1.530421 |
| 2026-02-03 | 1.539168 |
| 2026-02-04 | 1.541815 |
| 2026-02-05 | 1.529139 |
| 2026-02-06 | 1.536248 |
| 2026-02-07 | 1.542569 |
| 2026-02-08 | 1.541412 |
| 2026-02-09 | 1.549792 |
| 2026-02-10 | 1.546143 |
| 2026-02-11 | 1.548696 |
| 2026-02-12 | 1.559005 |
| 2026-02-13 | 1.542179 |
| 2026-02-14 | 1.540963 |
| 2026-02-15 | 1.542517 |
| 2026-02-16 | 1.54079 |
| 2026-02-17 | 1.540838 |
| 2026-02-18 | 1.541351 |
| 2026-02-19 | 1.537896 |
| 2026-02-20 | 1.543433 |
| 2026-02-21 | 1.555272 |
| 2026-02-22 | 1.554385 |
| 2026-02-23 | 1.553582 |
| 2026-02-24 | 1.555689 |
| 2026-02-25 | 1.570957 |
| 2026-02-26 | 1.571143 |
| 2026-02-27 | 1.562787 |
| 2026-02-28 | 1.570547 |
| 2026-03-01 | 1.569929 |
| 2026-03-02 | 1.54753 |
| 2026-03-03 | 1.535892 |
| 2026-03-04 | 1.540883 |
| 2026-03-05 | 1.53442 |
| 2026-03-06 | 1.526756 |
| 2026-03-07 | 1.532438 |
| 2026-03-08 | 1.532527 |
| 2026-03-09 | 1.539058 |
| 2026-03-10 | 1.556298 |
| 2026-03-11 | 1.558588 |
| 2026-03-12 | 1.561159 |
| 2026-03-13 | 1.537527 |
| 2026-03-14 | 1.51301 |
| 2026-03-15 | 1.522356 |
| 2026-03-16 | 1.529958 |
| 2026-03-17 | 1.548995 |
| 2026-03-18 | 1.545408 |
| 2026-03-19 | 1.523724 |
| 2026-03-20 | 1.535564 |
| 2026-03-21 | 1.519038 |
| 2026-03-22 | 1.520637 |
| 2026-03-23 | 1.53378 |
| 2026-03-24 | 1.542139 |
| 2026-03-25 | 1.540284 |
| 2026-03-26 | 1.537607 |
| 2026-03-27 | 1.534436 |
| 2026-03-28 | 1.535498 |
| 2026-03-29 | 1.538193 |
| 2026-03-30 | 1.539549 |
| 2026-03-31 | 1.545363 |
| 2026-04-01 | 1.564743 |
| 2026-04-02 | 1.557759 |
| 2026-04-03 | 1.565173 |
| 2026-04-04 | 1.564719 |
| 2026-04-05 | 1.563574 |
| 2026-04-06 | 1.565058 |
| 2026-04-07 | 1.567796 |
| 2026-04-08 | 1.587428 |
| 2026-04-09 | 1.581152 |
| 2026-04-10 | 1.594586 |
| 2026-04-11 | 1.6097 |
| 2026-04-12 | 1.608053 |
| 2026-04-13 | 1.602237 |
| 2026-04-14 | 1.617616 |
| 2026-04-15 | 1.615187 |
| 2026-04-16 | 1.613829 |
| 2026-04-17 | 1.61979 |
| 2026-04-18 | 1.619797 |
| 2026-04-19 | 1.622686 |
| 2026-04-20 | 1.624178 |
| 2026-04-21 | 1.623193 |
| 2026-04-22 | 1.624462 |
| 2026-04-23 | 1.631007 |
| 2026-04-24 | 1.613559 |
| 2026-04-25 | 1.61762 |
| 2026-04-26 | 1.61762 |
| 2026-04-27 | 1.621698 |
| 2026-04-28 | 1.617814 |
| 2026-04-29 | 1.618778 |
| 2026-04-30 | 1.621044 |
| 2026-05-01 | 1.623553 |
| 2026-05-02 | 1.616495 |
| 2026-05-03 | 1.629189 |
| 2026-05-04 | 1.625198 |
| 2026-05-05 | 1.629627 |
| 2026-05-06 | 1.640799 |
| 2026-05-07 | 1.641974 |
| 2026-05-08 | 1.646749 |
| 2026-05-09 | 1.640391 |
| 2026-05-10 | 1.636073 |
| 2026-05-11 | 1.640473 |
| 2026-05-12 | 1.64434 |
| 2026-05-14 | 1.614209 |
| 2026-05-15 | 1.603475 |
| 2026-05-16 | 1.5922 |
| 2026-05-17 | 1.596179 |
| 2026-05-18 | 1.603672 |
| 2026-05-19 | 1.605782 |
| 2026-05-20 | 1.604017 |
| 2026-05-21 | 1.609618 |
| 2026-05-23 | 1.606954 |
| 2026-05-24 | 1.6072 |
| 2026-05-25 | 1.613155 |
| 2026-05-26 | 1.60755 |
| 2026-05-27 | 1.599504 |
| 2026-05-28 | 1.590159 |
| 2026-05-29 | 1.599482 |
| 2026-05-30 | 1.602681 |
| 2026-05-31 | 1.601215 |
| 2026-06-01 | 1.606643 |
| 2026-06-02 | 1.612792 |
| 2026-06-03 | 1.608437 |
| 2026-06-04 | 1.593591 |
| 2026-06-05 | 1.594541 |
| 2026-06-06 | 1.560497 |
| 2026-06-09 | 1.563272 |
| 2026-06-10 | 1.555049 |
| 2026-06-11 | 1.564087 |
| 2026-06-12 | 1.580242 |
| 2026-06-13 | 1.593962 |
| 2026-06-14 | 1.590133 |
| 2026-06-15 | 1.598168 |
| 2026-06-16 | 1.59427 |
| 2026-06-17 | 1.587026 |
| 2026-06-18 | 1.568293 |
| 2026-06-19 | 1.564414 |
| 2026-06-20 | 1.567104 |
| 2026-06-21 | 1.566616 |
| 2026-06-22 | 1.567227 |
| 2026-06-23 | 1.561057 |
| 2026-06-24 | 1.553319 |
| 2026-06-25 | 1.55231 |
| 2026-06-26 | 1.560454 |
| 2026-06-27 | 1.561431 |
| 2026-06-28 | 1.560956 |
| 2026-06-29 | 1.564344 |
| 2026-06-30 | 1.559966 |
| 2026-07-01 | 1.557474 |
| 2026-07-02 | 1.553917 |
| 2026-07-03 | 1.554618 |
| 2026-07-04 | 1.56284 |
| 2026-07-05 | 1.562385 |
| 2026-07-06 | 1.559515 |
| 2026-07-07 | 1.571261 |
| 2026-07-08 | 1.566477 |
| 2026-07-09 | 1.569167 |
| 2026-07-10 | 1.577169 |
| 2026-07-11 | 1.580437 |
| 2026-07-12 | 1.57978 |
| 2026-07-13 | 1.578303 |
| 2026-07-14 | 1.575977 |
| 2026-07-15 | 1.588802 |
| 2026-07-16 | 1.587449 |
| 2026-07-17 | 1.578549 |
| 2026-07-18 | 1.580093 |
| 2026-07-19 | 1.579824 |
| 2026-07-20 | 1.582053 |
| 2026-07-21 | 1.58996 |
| 2026-07-22 | 1.589675 |
| 2026-07-23 | 1.592362 |
| 2026-07-24 | 1.589101 |
| 2026-07-25 | 1.590027 |
| 2026-07-26 | 1.588639 |
| 2026-07-27 | 1.589199 |
| 2026-07-28 | 1.578671 |
| 2026-07-29 | 1.577642 |
| 2026-07-30 | 1.58387 |
| 2026-07-31 | 1.597101 |
| 2026-08-01 | 1.590954 |
| 2026-08-02 | 1.590966 |
| 2026-08-03 | 1.594094 |
| 2026-08-04 | 1.589965 |
| 2026-08-05 | 1.579286 |
| 2026-08-06 | 1.576716 |
| 2026-08-07 | 1.584394 |
| 2026-08-08 | 1.589943 |
| 2026-08-09 | 1.588708 |
| 2026-08-10 | 1.588873 |
| 2026-08-11 | 1.583046 |
| 2026-08-12 | 1.567606 |
| 2026-08-13 | 1.560011 |
| 2026-08-14 | 1.561436 |
| 2026-08-15 | 1.548699 |
| 2026-08-16 | 1.548996 |
| 2026-08-17 | 1.551245 |
| 2026-08-18 | 1.55152 |
| 2026-08-20 | 1.555256 |
| 2026-08-21 | 1.561633 |
| 2026-08-22 | 1.571413 |
| 2026-08-23 | 1.568592 |
| 2026-08-24 | 1.567491 |
| 2026-08-25 | 1.564848 |
| 2026-08-26 | 1.569291 |
| 2026-08-27 | 1.570145 |
| 2026-08-28 | 1.56367 |
| 2026-08-29 | 1.55594 |
| 2026-08-30 | 1.554144 |
| 2026-08-31 | 1.561204 |
| 2026-09-01 | 1.553098 |
| 2026-09-02 | 1.568023 |
| 2026-09-03 | 1.591849 |
| 2026-09-04 | 1.579965 |
| 2026-09-05 | 1.575169 |
| 2026-09-06 | 1.575473 |
| 2026-09-07 | 1.575117 |
| 2026-09-08 | 1.580045 |
| 2026-09-09 | 1.58728 |
| 2026-09-10 | 1.576018 |
| 2026-09-11 | 1.580362 |
| 2026-09-12 | 1.576122 |
| 2026-09-13 | 1.576382 |
| 2026-09-14 | 1.56659 |
| 2026-09-15 | 1.568384 |
| 2026-09-16 | 1.570105 |
| 2026-09-17 | 1.574971 |
| 2026-09-18 | 1.573226 |
| 2026-09-19 | 1.570983 |
| 2026-09-20 | 1.571057 |
| 2026-09-21 | 1.575798 |
| 2026-09-22 | 1.57712 |
| 2026-09-23 | 1.574121 |
| 2026-09-24 | 1.559205 |
| 2026-09-25 | 1.559005 |
| 2026-09-26 | 1.558229 |
| 2026-09-27 | 1.558402 |
| 2026-09-28 | 1.553135 |
| 2026-09-30 | 1.553333 |
| 2026-10-02 | 1.547959 |
| 2026-10-03 | 1.54801 |
| 2026-10-05 | 1.621363 |
| 2026-10-06 | 1.626795 |
| 2026-10-07 | 1.614704 |
| 2026-10-08 | 1.611246 |
| 2026-10-09 | 1.614924 |
| 2026-10-10 | 1.620012 |
| 2026-10-11 | 1.620757 |
| 2026-10-12 | 1.619137 |
| 2026-10-13 | 1.611302 |
| 2026-10-14 | 1.60893 |
| 2026-10-15 | 1.598347 |
| 2026-10-16 | 1.590302 |
| 2026-10-17 | 1.596423 |
| 2026-10-18 | 1.595738 |
| 2026-10-19 | 1.602119 |
| 2026-10-20 | 1.609247 |
| 2026-10-21 | 1.60915 |
| 2026-10-22 | 1.600569 |
| 2026-10-23 | 1.59908 |
High
1.6467
Low
1.1879
Average
1.4818
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/MOP API questions
How do I get the BRL/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/MOP rate in rates.MOP.
How far back does BRL/MOP historical data go?
Daily BRL/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.