BRL to MNT exchange rate API
Brazilian Real to Tugrik · quoted 2026-10-16
705.7741
▲ +16.77% over 2Y
1 BRL = 705.7741 MNT · 1 MNT = 0.001417 BRL · Get this rate via the API
1 BRL buys 705.7741 MNT as of 2026-10-16, so 1 MNT buys 0.001417 BRL. Over the last 2 years, BRL/MNT traded between 0.10464 and 729.9265, averaged 628.3722 and rose 16.77%. The API holds daily BRL/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 604.396949 |
| 2024-10-17 | 596.730715 |
| 2024-10-18 | 602.69415 |
| 2024-10-19 | 597.030844 |
| 2024-10-20 | 596.92313 |
| 2024-10-21 | 596.768303 |
| 2024-10-22 | 598.450926 |
| 2024-10-23 | 595.89408 |
| 2024-10-24 | 599.010368 |
| 2024-10-25 | 600.468436 |
| 2024-10-26 | 596.405838 |
| 2024-10-27 | 596.277859 |
| 2024-10-28 | 597.884621 |
| 2024-10-29 | 597.578346 |
| 2024-10-30 | 590.290461 |
| 2024-10-31 | 593.185539 |
| 2024-11-01 | 591.703415 |
| 2024-11-02 | 581.215639 |
| 2024-11-03 | 580.84795 |
| 2024-11-04 | 587.935285 |
| 2024-11-05 | 590.414832 |
| 2024-11-06 | 587.683679 |
| 2024-11-07 | 603.80607 |
| 2024-11-08 | 593.472581 |
| 2024-11-09 | 594.77762 |
| 2024-11-10 | 594.772697 |
| 2024-11-11 | 588.67942 |
| 2024-11-12 | 593.993608 |
| 2024-11-13 | 595.968713 |
| 2024-11-14 | 589.378272 |
| 2024-11-15 | 589.313644 |
| 2024-11-16 | 589.085705 |
| 2024-11-17 | 588.924257 |
| 2024-11-18 | 591.074998 |
| 2024-11-19 | 591.649775 |
| 2024-11-20 | 591.538767 |
| 2024-11-21 | 588.839841 |
| 2024-11-22 | 589.984656 |
| 2024-11-23 | 589.935797 |
| 2024-11-24 | 588.674773 |
| 2024-11-25 | 589.632529 |
| 2024-11-26 | 591.411277 |
| 2024-11-27 | 587.132495 |
| 2024-11-28 | 572.92184 |
| 2024-11-29 | 561.197996 |
| 2024-11-30 | 572.864487 |
| 2024-12-01 | 572.764919 |
| 2024-12-02 | 569.657662 |
| 2024-12-03 | 565.870993 |
| 2024-12-04 | 567.758031 |
| 2024-12-05 | 572.685008 |
| 2024-12-06 | 571.954112 |
| 2024-12-07 | 562.147771 |
| 2024-12-08 | 562.404718 |
| 2024-12-09 | 568.432316 |
| 2024-12-10 | 566.42195 |
| 2024-12-11 | 568.579697 |
| 2024-12-12 | 580.831147 |
| 2024-12-13 | 568.799543 |
| 2024-12-14 | 566.388234 |
| 2024-12-15 | 566.120825 |
| 2024-12-16 | 569.053589 |
| 2024-12-17 | 558.357437 |
| 2024-12-18 | 558.399516 |
| 2024-12-19 | 546.534333 |
| 2024-12-20 | 558.14768 |
| 2024-12-21 | 562.336908 |
| 2024-12-22 | 562.100565 |
| 2024-12-23 | 558.388642 |
| 2024-12-24 | 554.500882 |
| 2024-12-25 | 556.209248 |
| 2024-12-26 | 510.281259 |
| 2024-12-27 | 554.993911 |
| 2024-12-28 | 552.575522 |
| 2024-12-29 | 552.443265 |
| 2024-12-30 | 554.096165 |
| 2024-12-31 | 555.101933 |
| 2025-01-01 | 555.378992 |
| 2025-01-02 | 552.323057 |
| 2025-01-03 | 557.305018 |
| 2025-01-04 | 553.939224 |
| 2025-01-05 | 553.795825 |
| 2025-01-06 | 562.611622 |
| 2025-01-07 | 565.612324 |
| 2025-01-08 | 560.058249 |
| 2025-01-09 | 560.834677 |
| 2025-01-10 | 566.961766 |
| 2025-01-11 | 559.701779 |
| 2025-01-12 | 560.732659 |
| 2025-01-13 | 563.920484 |
| 2025-01-14 | 564.2894 |
| 2025-01-15 | 565.821587 |
| 2025-01-16 | 568.282018 |
| 2025-01-17 | 564.965089 |
| 2025-01-18 | 564.269818 |
| 2025-01-19 | 565.678871 |
| 2025-01-20 | 565.552144 |
| 2025-01-21 | 568.373542 |
| 2025-01-22 | 572.11212 |
| 2025-01-23 | 577.419266 |
| 2025-01-24 | 582.653204 |
| 2025-01-25 | 582.5143 |
| 2025-01-26 | 582.347838 |
| 2025-01-27 | 581.769909 |
| 2025-01-28 | 583.269218 |
| 2025-01-29 | 589.859256 |
| 2025-01-30 | 583.561683 |
| 2025-01-31 | 590.687054 |
| 2025-02-01 | 590.570588 |
| 2025-02-02 | 590.508873 |
| 2025-02-03 | 589.194431 |
| 2025-02-04 | 593.503914 |
| 2025-02-05 | 596.85663 |
| 2025-02-06 | 595.985783 |
| 2025-02-07 | 599.654181 |
| 2025-02-08 | 595.808581 |
| 2025-02-09 | 596.61749 |
| 2025-02-10 | 598.051924 |
| 2025-02-11 | 596.334645 |
| 2025-02-12 | 599.832535 |
| 2025-02-13 | 598.455025 |
| 2025-02-14 | 603.077038 |
| 2025-02-15 | 606.599706 |
| 2025-02-16 | 606.517683 |
| 2025-02-17 | 607.730244 |
| 2025-02-18 | 607.014195 |
| 2025-02-19 | 604.323618 |
| 2025-02-20 | 607.667089 |
| 2025-02-21 | 607.024181 |
| 2025-02-22 | 606.089059 |
| 2025-02-23 | 604.030446 |
| 2025-02-24 | 605.907263 |
| 2025-02-25 | 597.852135 |
| 2025-02-26 | 0.217464 |
| 2025-02-27 | 597.404349 |
| 2025-02-28 | 594.938138 |
| 2025-03-01 | 589.687446 |
| 2025-03-02 | 588.027567 |
| 2025-03-03 | 589.812367 |
| 2025-03-04 | 589.709514 |
| 2025-03-05 | 589.634662 |
| 2025-03-06 | 603.384851 |
| 2025-03-07 | 601.828106 |
| 2025-03-08 | 599.696484 |
| 2025-03-09 | 0.243842 |
| 2025-03-10 | 598.823687 |
| 2025-03-11 | 594.601982 |
| 2025-03-12 | 594.265237 |
| 2025-03-13 | 596.533233 |
| 2025-03-14 | 603.17842 |
| 2025-03-15 | 604.623102 |
| 2025-03-16 | 0.220973 |
| 2025-03-17 | 608.408748 |
| 2025-03-18 | 610.864665 |
| 2025-03-19 | 611.718312 |
| 2025-03-20 | 614.914064 |
| 2025-03-21 | 608.390964 |
| 2025-03-22 | 607.26668 |
| 2025-03-23 | 0.220838 |
| 2025-03-25 | 607.34964 |
| 2025-03-26 | 608.337451 |
| 2025-03-27 | 604.672438 |
| 2025-03-28 | 605.257386 |
| 2025-03-29 | 606.672592 |
| 2025-03-30 | 606.298515 |
| 2025-03-31 | 0.218999 |
| 2025-04-01 | 608.720375 |
| 2025-04-02 | 615.943393 |
| 2025-04-03 | 621.995587 |
| 2025-04-04 | 610.967662 |
| 2025-04-05 | 600.38037 |
| 2025-04-06 | 600.581664 |
| 2025-04-07 | 597.406187 |
| 2025-04-08 | 598.322505 |
| 2025-04-09 | 579.708055 |
| 2025-04-10 | 599.430004 |
| 2025-04-11 | 601.844857 |
| 2025-04-12 | 602.571253 |
| 2025-04-13 | 602.505658 |
| 2025-04-14 | 605.190772 |
| 2025-04-15 | 605.049191 |
| 2025-04-16 | 603.807396 |
| 2025-04-17 | 603.217601 |
| 2025-04-18 | 609.284087 |
| 2025-04-19 | 614.025438 |
| 2025-04-20 | 614.288532 |
| 2025-04-21 | 608.192632 |
| 2025-04-22 | 610.397043 |
| 2025-04-23 | 620.20849 |
| 2025-04-24 | 623.057583 |
| 2025-04-25 | 622.354683 |
| 2025-04-26 | 628.122344 |
| 2025-04-27 | 627.913596 |
| 2025-04-28 | 627.430182 |
| 2025-04-29 | 631.359374 |
| 2025-04-30 | 636.516393 |
| 2025-05-01 | 629.67192 |
| 2025-05-02 | 630.518675 |
| 2025-05-03 | 631.618145 |
| 2025-05-04 | 631.318031 |
| 2025-05-05 | 633.150809 |
| 2025-05-06 | 627.233279 |
| 2025-05-08 | 622.093225 |
| 2025-05-09 | 631.769867 |
| 2025-05-10 | 632.98582 |
| 2025-05-11 | 632.9057 |
| 2025-05-12 | 630.358568 |
| 2025-05-13 | 630.781103 |
| 2025-05-14 | 637.332742 |
| 2025-05-15 | 634.773556 |
| 2025-05-17 | 630.985097 |
| 2025-05-18 | 630.828774 |
| 2025-05-19 | 630.833995 |
| 2025-05-20 | 633.370729 |
| 2025-05-21 | 630.37342 |
| 2025-05-22 | 631.828532 |
| 2025-05-23 | 624.714528 |
| 2025-05-24 | 633.045582 |
| 2025-05-25 | 631.974336 |
| 2025-05-26 | 633.259764 |
| 2025-05-27 | 631.505921 |
| 2025-05-28 | 632.68516 |
| 2025-05-29 | 629.101586 |
| 2025-05-30 | 629.791294 |
| 2025-05-31 | 623.97055 |
| 2025-06-01 | 623.819683 |
| 2025-06-02 | 627.801313 |
| 2025-06-03 | 629.889417 |
| 2025-06-04 | 636.273755 |
| 2025-06-05 | 634.925598 |
| 2025-06-06 | 641.15628 |
| 2025-06-07 | 644.133627 |
| 2025-06-08 | 643.54289 |
| 2025-06-09 | 643.89187 |
| 2025-06-10 | 643.493469 |
| 2025-06-11 | 640.306877 |
| 2025-06-12 | 645.004523 |
| 2025-06-13 | 643.596236 |
| 2025-06-14 | 646.346109 |
| 2025-06-15 | 645.716571 |
| 2025-06-16 | 647.151852 |
| 2025-06-17 | 652.426284 |
| 2025-06-18 | 653.497422 |
| 2025-06-19 | 652.0485 |
| 2025-06-20 | 654.326704 |
| 2025-06-21 | 649.228211 |
| 2025-06-22 | 650.045804 |
| 2025-06-23 | 647.584128 |
| 2025-06-24 | 653.592561 |
| 2025-06-25 | 647.647107 |
| 2025-06-26 | 644.883774 |
| 2025-06-27 | 654.159888 |
| 2025-06-28 | 653.177126 |
| 2025-06-29 | 651.731157 |
| 2025-06-30 | 652.176488 |
| 2025-07-01 | 660.069814 |
| 2025-07-02 | 654.462595 |
| 2025-07-03 | 660.287466 |
| 2025-07-04 | 662.024755 |
| 2025-07-05 | 661.139594 |
| 2025-07-06 | 660.958559 |
| 2025-07-07 | 658.63911 |
| 2025-07-08 | 656.641083 |
| 2025-07-09 | 656.770447 |
| 2025-07-10 | 639.184378 |
| 2025-07-11 | 644.093686 |
| 2025-07-12 | 645.747735 |
| 2025-07-13 | 645.250746 |
| 2025-07-14 | 644.980264 |
| 2025-07-15 | 640.291398 |
| 2025-07-16 | 644.614452 |
| 2025-07-17 | 642.440712 |
| 2025-07-18 | 645.705447 |
| 2025-07-19 | 643.06357 |
| 2025-07-20 | 641.805764 |
| 2025-07-21 | 641.825584 |
| 2025-07-22 | 643.528723 |
| 2025-07-23 | 644.420058 |
| 2025-07-24 | 650.043476 |
| 2025-07-25 | 649.68097 |
| 2025-07-26 | 644.708475 |
| 2025-07-27 | 645.094949 |
| 2025-07-28 | 643.673773 |
| 2025-07-29 | 642.014592 |
| 2025-07-30 | 642.354318 |
| 2025-07-31 | 643.174311 |
| 2025-08-01 | 638.520105 |
| 2025-08-02 | 648.147431 |
| 2025-08-03 | 647.299023 |
| 2025-08-04 | 648.832793 |
| 2025-08-05 | 650.321602 |
| 2025-08-06 | 651.767453 |
| 2025-08-07 | 657.581844 |
| 2025-08-08 | 660.010754 |
| 2025-08-09 | 661.575437 |
| 2025-08-10 | 660.984629 |
| 2025-08-11 | 659.980062 |
| 2025-08-12 | 661.197957 |
| 2025-08-13 | 665.861426 |
| 2025-08-14 | 665.033941 |
| 2025-08-15 | 666.363005 |
| 2025-08-16 | 666.182449 |
| 2025-08-17 | 665.380665 |
| 2025-08-18 | 665.221402 |
| 2025-08-19 | 660.95139 |
| 2025-08-20 | 655.87594 |
| 2025-08-21 | 656.034448 |
| 2025-08-22 | 657.956013 |
| 2025-08-23 | 662.898805 |
| 2025-08-24 | 661.719788 |
| 2025-08-25 | 662.245218 |
| 2025-08-26 | 665.441095 |
| 2025-08-27 | 661.3954 |
| 2025-08-28 | 664.864194 |
| 2025-08-29 | 662.897357 |
| 2025-08-30 | 662.683043 |
| 2025-08-31 | 662.332616 |
| 2025-09-01 | 662.436599 |
| 2025-09-02 | 658.986905 |
| 2025-09-03 | 659.506272 |
| 2025-09-04 | 658.730868 |
| 2025-09-05 | 662.610865 |
| 2025-09-06 | 664.085535 |
| 2025-09-07 | 662.30573 |
| 2025-09-08 | 665.307769 |
| 2025-09-09 | 663.658246 |
| 2025-09-10 | 662.346422 |
| 2025-09-11 | 664.083885 |
| 2025-09-13 | 671.530226 |
| 2025-09-14 | 671.195793 |
| 2025-09-15 | 674.258383 |
| 2025-09-16 | 677.404378 |
| 2025-09-17 | 678.855679 |
| 2025-09-18 | 682.473493 |
| 2025-09-19 | 674.725252 |
| 2025-09-20 | 676.112593 |
| 2025-09-21 | 675.745294 |
| 2025-09-22 | 673.119141 |
| 2025-09-23 | 673.853961 |
| 2025-09-24 | 679.582226 |
| 2025-09-25 | 676.143649 |
| 2025-09-26 | 671.012407 |
| 2025-09-27 | 673.1028 |
| 2025-09-28 | 672.680978 |
| 2025-09-29 | 674.639307 |
| 2025-09-30 | 676.591115 |
| 2025-10-01 | 676.89172 |
| 2025-10-02 | 676.920086 |
| 2025-10-03 | 673.443201 |
| 2025-10-04 | 673.691968 |
| 2025-10-05 | 673.467553 |
| 2025-10-06 | 673.347825 |
| 2025-10-07 | 675.198289 |
| 2025-10-08 | 671.397596 |
| 2025-10-09 | 674.818992 |
| 2025-10-10 | 669.93527 |
| 2025-10-11 | 651.652949 |
| 2025-10-12 | 654.965376 |
| 2025-10-13 | 657.043517 |
| 2025-10-14 | 654.398421 |
| 2025-10-15 | 658.1877 |
| 2025-10-16 | 660.355576 |
| 2025-10-17 | 662.019031 |
| 2025-10-18 | 665.362422 |
| 2025-10-19 | 664.533969 |
| 2025-10-20 | 665.174098 |
| 2025-10-21 | 667.43562 |
| 2025-10-22 | 667.181298 |
| 2025-10-23 | 667.50824 |
| 2025-10-24 | 667.336378 |
| 2025-10-25 | 0.112882 |
| 2025-10-26 | 0.112332 |
| 2025-10-27 | 0.104641 |
| 2025-10-28 | 0.110261 |
| 2025-10-29 | 0.117068 |
| 2025-10-30 | 0.116053 |
| 2025-10-31 | 0.128601 |
| 2025-11-01 | 0.129015 |
| 2025-11-02 | 0.130448 |
| 2025-11-03 | 0.134985 |
| 2025-11-04 | 0.148518 |
| 2025-11-05 | 0.152069 |
| 2025-11-06 | 0.15432 |
| 2025-11-07 | 0.153188 |
| 2025-11-08 | 0.148058 |
| 2025-11-09 | 0.138401 |
| 2025-11-10 | 0.138682 |
| 2025-11-11 | 0.142461 |
| 2025-11-12 | 0.152249 |
| 2025-11-13 | 0.148438 |
| 2025-11-14 | 0.155984 |
| 2025-11-15 | 0.15789 |
| 2025-11-16 | 675.022513 |
| 2025-11-17 | 673.987448 |
| 2025-11-18 | 670.867076 |
| 2025-11-19 | 669.370814 |
| 2025-11-20 | 669.904652 |
| 2025-11-21 | 663.875786 |
| 2025-11-22 | 660.178977 |
| 2025-11-23 | 660.148823 |
| 2025-11-24 | 662.376735 |
| 2025-11-25 | 665.020764 |
| 2025-11-26 | 662.626264 |
| 2025-11-27 | 666.260569 |
| 2025-11-28 | 667.749026 |
| 2025-11-29 | 666.842089 |
| 2025-11-30 | 666.035408 |
| 2025-12-01 | 665.713852 |
| 2025-12-02 | 664.122385 |
| 2025-12-03 | 667.58616 |
| 2025-12-04 | 669.485408 |
| 2025-12-05 | 667.785591 |
| 2025-12-06 | 651.622421 |
| 2025-12-07 | 654.444326 |
| 2025-12-08 | 654.829871 |
| 2025-12-09 | 649.276076 |
| 2025-12-11 | 651.608648 |
| 2025-12-12 | 657.00779 |
| 2025-12-13 | 655.433717 |
| 2025-12-14 | 654.710519 |
| 2025-12-15 | 658.510126 |
| 2025-12-16 | 652.927549 |
| 2025-12-17 | 644.790312 |
| 2025-12-18 | 639.604107 |
| 2025-12-19 | 642.396365 |
| 2025-12-20 | 641.662144 |
| 2025-12-21 | 640.930007 |
| 2025-12-22 | 642.533362 |
| 2025-12-23 | 635.896054 |
| 2025-12-24 | 644.412839 |
| 2025-12-25 | 643.958263 |
| 2025-12-26 | 643.329365 |
| 2025-12-27 | 641.469792 |
| 2025-12-28 | 641.520614 |
| 2025-12-29 | 638.748279 |
| 2025-12-30 | 644.586937 |
| 2025-12-31 | 649.947032 |
| 2026-01-01 | 645.699114 |
| 2026-01-02 | 654.548152 |
| 2026-01-03 | 655.935231 |
| 2026-01-04 | 655.850674 |
| 2026-01-05 | 654.15411 |
| 2026-01-06 | 659.427009 |
| 2026-01-07 | 660.547949 |
| 2026-01-08 | 659.174456 |
| 2026-01-09 | 660.801422 |
| 2026-01-10 | 662.738458 |
| 2026-01-11 | 662.196536 |
| 2026-01-12 | 662.361211 |
| 2026-01-13 | 661.336799 |
| 2026-01-14 | 663.81948 |
| 2026-01-15 | 662.220803 |
| 2026-01-16 | 663.135928 |
| 2026-01-17 | 663.542448 |
| 2026-01-18 | 663.371552 |
| 2026-01-19 | 664.506125 |
| 2026-01-20 | 661.198054 |
| 2026-01-21 | 666.917266 |
| 2026-01-22 | 670.774074 |
| 2026-01-23 | 676.843342 |
| 2026-01-24 | 673.631964 |
| 2026-01-25 | 673.806207 |
| 2026-01-26 | 674.845488 |
| 2026-01-27 | 678.652414 |
| 2026-01-28 | 689.84641 |
| 2026-01-29 | 688.77577 |
| 2026-01-30 | 683.174597 |
| 2026-01-31 | 678.650526 |
| 2026-02-01 | 679.605053 |
| 2026-02-02 | 679.024738 |
| 2026-02-03 | 682.715575 |
| 2026-02-04 | 683.538521 |
| 2026-02-05 | 678.377252 |
| 2026-02-06 | 681.597127 |
| 2026-02-07 | 684.003573 |
| 2026-02-08 | 683.192968 |
| 2026-02-09 | 687.438864 |
| 2026-02-10 | 685.709297 |
| 2026-02-11 | 686.826685 |
| 2026-02-12 | 689.359168 |
| 2026-02-13 | 684.021644 |
| 2026-02-14 | 683.328768 |
| 2026-02-15 | 683.250756 |
| 2026-02-16 | 683.263689 |
| 2026-02-17 | 683.471961 |
| 2026-02-18 | 683.503434 |
| 2026-02-19 | 681.967246 |
| 2026-02-20 | 684.326581 |
| 2026-02-21 | 689.84323 |
| 2026-02-22 | 688.582902 |
| 2026-02-23 | 688.876338 |
| 2026-02-24 | 689.535362 |
| 2026-02-25 | 696.162262 |
| 2026-02-26 | 696.552872 |
| 2026-02-27 | 692.337161 |
| 2026-02-28 | 695.114842 |
| 2026-03-01 | 694.770386 |
| 2026-03-02 | 685.52357 |
| 2026-03-03 | 680.80121 |
| 2026-03-04 | 683.955931 |
| 2026-03-05 | 682.956759 |
| 2026-03-06 | 676.724354 |
| 2026-03-07 | 679.226363 |
| 2026-03-08 | 678.428395 |
| 2026-03-09 | 682.526137 |
| 2026-03-10 | 689.209949 |
| 2026-03-11 | 690.328686 |
| 2026-03-12 | 691.229734 |
| 2026-03-13 | 681.191838 |
| 2026-03-14 | 669.78126 |
| 2026-03-15 | 673.849062 |
| 2026-03-16 | 677.229263 |
| 2026-03-17 | 685.526496 |
| 2026-03-18 | 683.164751 |
| 2026-03-19 | 673.618711 |
| 2026-03-20 | 679.528553 |
| 2026-03-21 | 671.706292 |
| 2026-03-22 | 672.333552 |
| 2026-03-23 | 678.898716 |
| 2026-03-24 | 681.971129 |
| 2026-03-25 | 682.192528 |
| 2026-03-26 | 684.451394 |
| 2026-03-27 | 679.124581 |
| 2026-03-28 | 681.21447 |
| 2026-03-29 | 680.987697 |
| 2026-03-30 | 681.741316 |
| 2026-03-31 | 683.712021 |
| 2026-04-01 | 692.504672 |
| 2026-04-02 | 689.48156 |
| 2026-04-03 | 692.863148 |
| 2026-04-04 | 692.671835 |
| 2026-04-05 | 691.858386 |
| 2026-04-06 | 692.716899 |
| 2026-04-07 | 693.930589 |
| 2026-04-08 | 703.263435 |
| 2026-04-09 | 701.141419 |
| 2026-04-10 | 707.367243 |
| 2026-04-11 | 717.746027 |
| 2026-04-12 | 714.539146 |
| 2026-04-13 | 710.907031 |
| 2026-04-14 | 717.327133 |
| 2026-04-15 | 715.380301 |
| 2026-04-16 | 716.968432 |
| 2026-04-17 | 721.649567 |
| 2026-04-18 | 718.057182 |
| 2026-04-19 | 718.045037 |
| 2026-04-20 | 717.332431 |
| 2026-04-21 | 720.036486 |
| 2026-04-22 | 719.498972 |
| 2026-04-23 | 721.160168 |
| 2026-04-24 | 715.733757 |
| 2026-04-25 | 718.875995 |
| 2026-04-26 | 721.306759 |
| 2026-04-27 | 720.022597 |
| 2026-04-28 | 715.053384 |
| 2026-04-29 | 721.378554 |
| 2026-04-30 | 718.454026 |
| 2026-05-01 | 719.780356 |
| 2026-05-02 | 717.106032 |
| 2026-05-03 | 722.493558 |
| 2026-05-04 | 720.459467 |
| 2026-05-05 | 722.194662 |
| 2026-05-06 | 728.959663 |
| 2026-05-07 | 728.053641 |
| 2026-05-08 | 728.616133 |
| 2026-05-09 | 728.145105 |
| 2026-05-10 | 728.649105 |
| 2026-05-11 | 729.655709 |
| 2026-05-12 | 729.926472 |
| 2026-05-14 | 716.129422 |
| 2026-05-15 | 711.41322 |
| 2026-05-16 | 706.216796 |
| 2026-05-17 | 707.915864 |
| 2026-05-18 | 710.143755 |
| 2026-05-19 | 712.485004 |
| 2026-05-20 | 711.234185 |
| 2026-05-21 | 713.952737 |
| 2026-05-23 | 712.87588 |
| 2026-05-24 | 712.432619 |
| 2026-05-25 | 715.567543 |
| 2026-05-26 | 712.878237 |
| 2026-05-27 | 709.409359 |
| 2026-05-28 | 705.625756 |
| 2026-05-29 | 709.366366 |
| 2026-05-30 | 710.382433 |
| 2026-05-31 | 709.442247 |
| 2026-06-01 | 712.012567 |
| 2026-06-02 | 715.056571 |
| 2026-06-03 | 713.257239 |
| 2026-06-04 | 706.776028 |
| 2026-06-05 | 707.313075 |
| 2026-06-06 | 691.939919 |
| 2026-06-09 | 693.321704 |
| 2026-06-10 | 689.588045 |
| 2026-06-11 | 693.609848 |
| 2026-06-12 | 700.505215 |
| 2026-06-13 | 707.035876 |
| 2026-06-14 | 704.696113 |
| 2026-06-15 | 708.631132 |
| 2026-06-16 | 707.935635 |
| 2026-06-17 | 703.987821 |
| 2026-06-18 | 695.373785 |
| 2026-06-19 | 693.505012 |
| 2026-06-20 | 694.811626 |
| 2026-06-21 | 694.366832 |
| 2026-06-22 | 694.473453 |
| 2026-06-23 | 691.691892 |
| 2026-06-24 | 689.42363 |
| 2026-06-25 | 688.237935 |
| 2026-06-26 | 692.628448 |
| 2026-06-27 | 691.792548 |
| 2026-06-28 | 691.678004 |
| 2026-06-29 | 693.960498 |
| 2026-06-30 | 691.646592 |
| 2026-07-01 | 690.639727 |
| 2026-07-02 | 688.90525 |
| 2026-07-03 | 689.684469 |
| 2026-07-04 | 692.578129 |
| 2026-07-05 | 692.714342 |
| 2026-07-06 | 691.915161 |
| 2026-07-07 | 696.796926 |
| 2026-07-08 | 695.06605 |
| 2026-07-09 | 696.89682 |
| 2026-07-10 | 700.401119 |
| 2026-07-11 | 701.921451 |
| 2026-07-12 | 701.218109 |
| 2026-07-13 | 701.094956 |
| 2026-07-14 | 700.00348 |
| 2026-07-15 | 706.054103 |
| 2026-07-16 | 705.277862 |
| 2026-07-17 | 700.831606 |
| 2026-07-18 | 702.13968 |
| 2026-07-19 | 701.200686 |
| 2026-07-20 | 702.832842 |
| 2026-07-21 | 706.192134 |
| 2026-07-22 | 706.648525 |
| 2026-07-23 | 707.776901 |
| 2026-07-24 | 706.926201 |
| 2026-07-25 | 707.302466 |
| 2026-07-26 | 706.303535 |
| 2026-07-27 | 707.320801 |
| 2026-07-28 | 702.826961 |
| 2026-07-29 | 702.373645 |
| 2026-07-30 | 703.777286 |
| 2026-07-31 | 710.999822 |
| 2026-08-01 | 708.718337 |
| 2026-08-02 | 707.92741 |
| 2026-08-03 | 709.892631 |
| 2026-08-04 | 708.245278 |
| 2026-08-05 | 703.144174 |
| 2026-08-06 | 702.269474 |
| 2026-08-07 | 705.488164 |
| 2026-08-08 | 707.891769 |
| 2026-08-09 | 706.810309 |
| 2026-08-10 | 707.363736 |
| 2026-08-11 | 704.398436 |
| 2026-08-12 | 697.812077 |
| 2026-08-13 | 694.485487 |
| 2026-08-14 | 695.072461 |
| 2026-08-15 | 689.098189 |
| 2026-08-16 | 689.163893 |
| 2026-08-17 | 690.562161 |
| 2026-08-18 | 690.870284 |
| 2026-08-20 | 692.668599 |
| 2026-08-21 | 695.775442 |
| 2026-08-22 | 700.272492 |
| 2026-08-23 | 698.228093 |
| 2026-08-24 | 698.601687 |
| 2026-08-25 | 697.851798 |
| 2026-08-26 | 699.179313 |
| 2026-08-27 | 699.732693 |
| 2026-08-28 | 697.214152 |
| 2026-08-29 | 693.088528 |
| 2026-08-30 | 691.889485 |
| 2026-08-31 | 695.391597 |
| 2026-09-01 | 692.034712 |
| 2026-09-02 | 698.484375 |
| 2026-09-03 | 708.698733 |
| 2026-09-04 | 704.140113 |
| 2026-09-05 | 701.045562 |
| 2026-09-06 | 701.576006 |
| 2026-09-07 | 702.083186 |
| 2026-09-08 | 703.977519 |
| 2026-09-09 | 707.014808 |
| 2026-09-10 | 701.640072 |
| 2026-09-11 | 704.097473 |
| 2026-09-12 | 701.943206 |
| 2026-09-13 | 701.866208 |
| 2026-09-14 | 697.820699 |
| 2026-09-15 | 698.213894 |
| 2026-09-16 | 699.404615 |
| 2026-09-17 | 701.186122 |
| 2026-09-18 | 700.828727 |
| 2026-09-19 | 699.583268 |
| 2026-09-20 | 699.105199 |
| 2026-09-21 | 702.073675 |
| 2026-09-22 | 702.408671 |
| 2026-09-23 | 700.997526 |
| 2026-09-24 | 694.910286 |
| 2026-09-25 | 694.307375 |
| 2026-09-26 | 693.762671 |
| 2026-09-27 | 693.614226 |
| 2026-09-28 | 691.748428 |
| 2026-09-30 | 691.721838 |
| 2026-10-02 | 689.083822 |
| 2026-10-03 | 688.95846 |
| 2026-10-05 | 722.045006 |
| 2026-10-06 | 723.581243 |
| 2026-10-07 | 718.486539 |
| 2026-10-08 | 717.184284 |
| 2026-10-09 | 718.379984 |
| 2026-10-10 | 719.984794 |
| 2026-10-11 | 720.894247 |
| 2026-10-12 | 720.748087 |
| 2026-10-13 | 717.107956 |
| 2026-10-14 | 716.134572 |
| 2026-10-15 | 711.630861 |
| 2026-10-16 | 705.774149 |
High
729.9265
Low
0.10464
Average
628.3722
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/MNT API questions
How do I get the BRL/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/MNT rate in rates.MNT.
How far back does BRL/MNT historical data go?
Daily BRL/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.