BRL to MMK exchange rate API
Brazilian Real to Kyat · quoted 2026-10-24
422.4464
▲ +14.55% over 2Y
1 BRL = 422.4464 MMK · 1 MMK = 0.002367 BRL · Get this rate via the API
1 BRL buys 422.4464 MMK as of 2026-10-24, so 1 MMK buys 0.002367 BRL. Over the last 2 years, BRL/MMK traded between 311.6136 and 428.3770, averaged 386.9974 and rose 14.55%. The API holds daily BRL/MMK rates from 2017-06-09 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-24 | 368.781628 |
| 2024-10-25 | 369.960716 |
| 2024-10-26 | 367.683273 |
| 2024-10-27 | 367.863054 |
| 2024-10-28 | 369.00051 |
| 2024-10-29 | 367.113509 |
| 2024-10-30 | 362.934876 |
| 2024-10-31 | 364.742897 |
| 2024-11-01 | 363.76964 |
| 2024-11-02 | 357.609095 |
| 2024-11-03 | 357.835233 |
| 2024-11-04 | 361.373344 |
| 2024-11-05 | 362.922359 |
| 2024-11-06 | 361.422057 |
| 2024-11-07 | 371.270039 |
| 2024-11-08 | 364.539198 |
| 2024-11-09 | 365.816054 |
| 2024-11-10 | 365.938356 |
| 2024-11-11 | 361.363226 |
| 2024-11-12 | 364.607253 |
| 2024-11-13 | 365.592366 |
| 2024-11-14 | 361.797384 |
| 2024-11-15 | 362.253913 |
| 2024-11-16 | 362.0586 |
| 2024-11-17 | 362.300104 |
| 2024-11-18 | 362.971439 |
| 2024-11-19 | 362.799931 |
| 2024-11-20 | 363.614955 |
| 2024-11-21 | 360.625857 |
| 2024-11-22 | 361.44773 |
| 2024-11-23 | 361.792363 |
| 2024-11-24 | 361.370777 |
| 2024-11-25 | 361.573679 |
| 2024-11-26 | 362.090978 |
| 2024-11-27 | 360.714364 |
| 2024-11-28 | 351.901782 |
| 2024-11-29 | 344.536104 |
| 2024-11-30 | 351.286274 |
| 2024-12-01 | 351.476298 |
| 2024-12-02 | 348.364884 |
| 2024-12-03 | 345.797593 |
| 2024-12-04 | 347.047749 |
| 2024-12-05 | 350.013472 |
| 2024-12-06 | 349.543103 |
| 2024-12-07 | 344.634744 |
| 2024-12-08 | 345.012751 |
| 2024-12-09 | 347.452055 |
| 2024-12-10 | 346.315918 |
| 2024-12-11 | 347.745159 |
| 2024-12-12 | 355.37819 |
| 2024-12-13 | 347.866782 |
| 2024-12-14 | 347.361009 |
| 2024-12-15 | 347.334397 |
| 2024-12-16 | 347.625929 |
| 2024-12-17 | 341.2785 |
| 2024-12-18 | 341.416315 |
| 2024-12-19 | 334.008447 |
| 2024-12-20 | 341.023152 |
| 2024-12-21 | 344.847754 |
| 2024-12-22 | 345.072798 |
| 2024-12-23 | 341.3781 |
| 2024-12-24 | 338.790834 |
| 2024-12-25 | 339.839119 |
| 2024-12-26 | 311.613642 |
| 2024-12-27 | 339.1782 |
| 2024-12-28 | 338.777814 |
| 2024-12-29 | 338.894037 |
| 2024-12-30 | 338.590992 |
| 2024-12-31 | 339.480216 |
| 2025-01-01 | 339.363597 |
| 2025-01-02 | 337.510097 |
| 2025-01-03 | 340.611399 |
| 2025-01-04 | 339.491024 |
| 2025-01-05 | 339.723038 |
| 2025-01-06 | 343.897075 |
| 2025-01-07 | 345.592189 |
| 2025-01-08 | 342.3829 |
| 2025-01-09 | 343.469389 |
| 2025-01-10 | 346.693144 |
| 2025-01-11 | 342.775609 |
| 2025-01-12 | 343.736713 |
| 2025-01-13 | 344.727537 |
| 2025-01-14 | 345.264764 |
| 2025-01-15 | 346.668432 |
| 2025-01-16 | 347.954548 |
| 2025-01-17 | 345.820819 |
| 2025-01-18 | 344.917859 |
| 2025-01-19 | 345.840258 |
| 2025-01-20 | 345.494833 |
| 2025-01-21 | 346.862276 |
| 2025-01-22 | 349.453787 |
| 2025-01-23 | 352.756674 |
| 2025-01-24 | 355.346513 |
| 2025-01-25 | 354.942616 |
| 2025-01-26 | 355.261173 |
| 2025-01-27 | 354.391694 |
| 2025-01-28 | 355.566171 |
| 2025-01-29 | 359.015708 |
| 2025-01-30 | 355.12783 |
| 2025-01-31 | 359.592486 |
| 2025-02-01 | 359.265292 |
| 2025-02-02 | 359.556358 |
| 2025-02-03 | 358.798011 |
| 2025-02-04 | 360.790684 |
| 2025-02-05 | 362.684512 |
| 2025-02-06 | 361.729827 |
| 2025-02-07 | 363.951756 |
| 2025-02-08 | 361.429293 |
| 2025-02-09 | 362.123627 |
| 2025-02-10 | 363.36931 |
| 2025-02-11 | 361.850539 |
| 2025-02-12 | 364.013947 |
| 2025-02-13 | 363.042773 |
| 2025-02-14 | 365.858084 |
| 2025-02-15 | 367.81386 |
| 2025-02-16 | 368.086636 |
| 2025-02-17 | 367.96565 |
| 2025-02-18 | 368.150862 |
| 2025-02-19 | 366.455674 |
| 2025-02-20 | 368.313233 |
| 2025-02-21 | 367.68031 |
| 2025-02-22 | 367.274646 |
| 2025-02-23 | 366.232989 |
| 2025-02-24 | 367.093197 |
| 2025-02-25 | 362.238505 |
| 2025-02-26 | 364.964696 |
| 2025-02-27 | 361.646832 |
| 2025-02-28 | 359.972984 |
| 2025-03-01 | 356.607241 |
| 2025-03-02 | 355.737615 |
| 2025-03-03 | 356.694396 |
| 2025-03-04 | 356.737675 |
| 2025-03-05 | 356.739857 |
| 2025-03-06 | 365.044967 |
| 2025-03-07 | 364.00726 |
| 2025-03-08 | 362.67911 |
| 2025-03-09 | 362.668716 |
| 2025-03-10 | 362.071411 |
| 2025-03-11 | 359.732269 |
| 2025-03-12 | 359.401099 |
| 2025-03-13 | 360.73904 |
| 2025-03-14 | 364.689172 |
| 2025-03-15 | 365.377293 |
| 2025-03-16 | 366.315515 |
| 2025-03-17 | 367.790012 |
| 2025-03-18 | 369.177479 |
| 2025-03-19 | 369.414974 |
| 2025-03-20 | 371.221434 |
| 2025-03-21 | 367.179853 |
| 2025-03-22 | 366.002437 |
| 2025-03-23 | 366.063894 |
| 2025-03-24 | 364.792807 |
| 2025-03-25 | 366.251541 |
| 2025-03-26 | 366.681064 |
| 2025-03-27 | 364.320444 |
| 2025-03-28 | 364.148325 |
| 2025-03-29 | 364.48029 |
| 2025-03-30 | 364.754633 |
| 2025-03-31 | 363.330671 |
| 2025-04-01 | 367.248926 |
| 2025-04-02 | 370.540329 |
| 2025-04-03 | 373.341797 |
| 2025-04-04 | 366.138997 |
| 2025-04-05 | 359.042402 |
| 2025-04-06 | 359.553025 |
| 2025-04-07 | 357.411181 |
| 2025-04-08 | 358.054068 |
| 2025-04-09 | 346.775713 |
| 2025-04-10 | 358.63714 |
| 2025-04-11 | 360.07983 |
| 2025-04-12 | 357.740511 |
| 2025-04-13 | 357.919972 |
| 2025-04-14 | 359.331518 |
| 2025-04-15 | 359.102057 |
| 2025-04-16 | 357.61494 |
| 2025-04-17 | 356.939646 |
| 2025-04-18 | 361.482315 |
| 2025-04-19 | 361.356373 |
| 2025-04-20 | 361.87853 |
| 2025-04-21 | 359.87273 |
| 2025-04-22 | 362.25945 |
| 2025-04-23 | 368.034149 |
| 2025-04-24 | 369.254397 |
| 2025-04-25 | 369.313717 |
| 2025-04-26 | 368.926122 |
| 2025-04-27 | 369.184094 |
| 2025-04-28 | 368.658172 |
| 2025-04-29 | 371.224244 |
| 2025-04-30 | 374.099442 |
| 2025-05-01 | 370.038722 |
| 2025-05-02 | 370.622372 |
| 2025-05-03 | 371.024484 |
| 2025-05-04 | 371.096743 |
| 2025-05-05 | 372.030855 |
| 2025-05-06 | 368.461348 |
| 2025-05-07 | 368.394352 |
| 2025-05-08 | 365.409027 |
| 2025-05-09 | 371.175516 |
| 2025-05-10 | 371.821747 |
| 2025-05-11 | 371.870469 |
| 2025-05-12 | 370.13012 |
| 2025-05-13 | 370.628296 |
| 2025-05-14 | 374.153054 |
| 2025-05-15 | 373.062042 |
| 2025-05-16 | 369.287384 |
| 2025-05-17 | 370.655284 |
| 2025-05-18 | 370.733182 |
| 2025-05-19 | 370.244399 |
| 2025-05-20 | 372.014058 |
| 2025-05-21 | 370.338796 |
| 2025-05-22 | 370.87622 |
| 2025-05-23 | 366.617412 |
| 2025-05-24 | 371.662802 |
| 2025-05-25 | 371.337573 |
| 2025-05-26 | 371.700823 |
| 2025-05-27 | 370.646887 |
| 2025-05-28 | 371.336967 |
| 2025-05-29 | 369.23601 |
| 2025-05-30 | 369.662416 |
| 2025-05-31 | 366.225356 |
| 2025-06-01 | 366.379513 |
| 2025-06-02 | 368.791243 |
| 2025-06-03 | 369.892081 |
| 2025-06-04 | 373.480725 |
| 2025-06-05 | 372.882964 |
| 2025-06-06 | 376.235566 |
| 2025-06-07 | 377.290826 |
| 2025-06-08 | 377.519352 |
| 2025-06-09 | 377.790521 |
| 2025-06-10 | 377.598446 |
| 2025-06-11 | 376.452414 |
| 2025-06-12 | 379.237915 |
| 2025-06-13 | 377.591483 |
| 2025-06-14 | 378.634655 |
| 2025-06-15 | 378.783405 |
| 2025-06-16 | 379.513378 |
| 2025-06-17 | 382.704701 |
| 2025-06-18 | 383.157321 |
| 2025-06-19 | 382.350297 |
| 2025-06-20 | 382.862665 |
| 2025-06-21 | 380.260361 |
| 2025-06-22 | 380.958487 |
| 2025-06-23 | 378.859921 |
| 2025-06-24 | 383.121883 |
| 2025-06-25 | 379.505722 |
| 2025-06-26 | 377.897868 |
| 2025-06-27 | 383.256739 |
| 2025-06-28 | 382.447918 |
| 2025-06-29 | 382.143467 |
| 2025-06-30 | 382.238277 |
| 2025-07-01 | 386.747216 |
| 2025-07-02 | 383.492675 |
| 2025-07-03 | 386.609047 |
| 2025-07-04 | 387.699433 |
| 2025-07-05 | 387.137002 |
| 2025-07-06 | 387.273627 |
| 2025-07-07 | 385.782557 |
| 2025-07-08 | 384.253481 |
| 2025-07-09 | 384.409606 |
| 2025-07-10 | 374.276667 |
| 2025-07-11 | 377.297533 |
| 2025-07-12 | 377.999166 |
| 2025-07-13 | 378.01012 |
| 2025-07-14 | 377.517461 |
| 2025-07-15 | 374.924332 |
| 2025-07-16 | 377.37504 |
| 2025-07-17 | 376.193016 |
| 2025-07-18 | 378.070693 |
| 2025-07-19 | 376.275457 |
| 2025-07-20 | 375.903191 |
| 2025-07-21 | 375.770338 |
| 2025-07-22 | 376.802695 |
| 2025-07-23 | 377.017575 |
| 2025-07-24 | 380.185589 |
| 2025-07-25 | 380.157706 |
| 2025-07-26 | 377.088121 |
| 2025-07-27 | 377.639774 |
| 2025-07-28 | 376.353913 |
| 2025-07-29 | 375.335303 |
| 2025-07-30 | 375.85973 |
| 2025-07-31 | 376.116607 |
| 2025-08-01 | 373.310912 |
| 2025-08-02 | 378.571111 |
| 2025-08-03 | 378.339185 |
| 2025-08-04 | 379.251752 |
| 2025-08-05 | 380.260942 |
| 2025-08-06 | 381.280162 |
| 2025-08-07 | 384.418466 |
| 2025-08-08 | 386.789501 |
| 2025-08-09 | 386.486567 |
| 2025-08-10 | 386.465025 |
| 2025-08-11 | 385.506689 |
| 2025-08-12 | 386.090255 |
| 2025-08-13 | 389.5247 |
| 2025-08-14 | 388.96736 |
| 2025-08-15 | 388.729869 |
| 2025-08-16 | 388.65638 |
| 2025-08-17 | 388.498904 |
| 2025-08-18 | 388.236772 |
| 2025-08-19 | 385.849688 |
| 2025-08-20 | 382.851549 |
| 2025-08-21 | 382.705589 |
| 2025-08-22 | 383.994293 |
| 2025-08-23 | 387.077576 |
| 2025-08-24 | 386.404959 |
| 2025-08-25 | 386.732739 |
| 2025-08-26 | 388.556615 |
| 2025-08-27 | 386.081194 |
| 2025-08-28 | 388.263703 |
| 2025-08-29 | 386.99743 |
| 2025-08-30 | 386.797499 |
| 2025-08-31 | 387.01256 |
| 2025-09-01 | 386.809573 |
| 2025-09-02 | 384.773159 |
| 2025-09-03 | 385.014978 |
| 2025-09-04 | 384.619084 |
| 2025-09-05 | 387.010236 |
| 2025-09-06 | 387.760721 |
| 2025-09-07 | 386.949916 |
| 2025-09-08 | 388.395837 |
| 2025-09-09 | 387.355716 |
| 2025-09-10 | 386.608286 |
| 2025-09-11 | 387.609406 |
| 2025-09-12 | 388.967096 |
| 2025-09-13 | 392.226827 |
| 2025-09-14 | 391.961 |
| 2025-09-15 | 393.596622 |
| 2025-09-16 | 395.481721 |
| 2025-09-17 | 396.31264 |
| 2025-09-18 | 398.203889 |
| 2025-09-19 | 393.854663 |
| 2025-09-20 | 394.569098 |
| 2025-09-21 | 394.701981 |
| 2025-09-22 | 393.001474 |
| 2025-09-23 | 393.250138 |
| 2025-09-24 | 396.608481 |
| 2025-09-25 | 394.775443 |
| 2025-09-26 | 391.783229 |
| 2025-09-27 | 392.847588 |
| 2025-09-28 | 392.902582 |
| 2025-09-29 | 393.759445 |
| 2025-09-30 | 394.885988 |
| 2025-10-01 | 395.363561 |
| 2025-10-02 | 395.224533 |
| 2025-10-03 | 393.110717 |
| 2025-10-04 | 393.492373 |
| 2025-10-05 | 393.437944 |
| 2025-10-06 | 393.02568 |
| 2025-10-07 | 394.061365 |
| 2025-10-08 | 391.93723 |
| 2025-10-09 | 394.00866 |
| 2025-10-10 | 391.25074 |
| 2025-10-11 | 380.385797 |
| 2025-10-12 | 382.631767 |
| 2025-10-13 | 383.478041 |
| 2025-10-14 | 381.835271 |
| 2025-10-15 | 384.291416 |
| 2025-10-16 | 385.422519 |
| 2025-10-17 | 386.498615 |
| 2025-10-18 | 388.271717 |
| 2025-10-19 | 388.180237 |
| 2025-10-20 | 388.381472 |
| 2025-10-21 | 389.799363 |
| 2025-10-22 | 389.860114 |
| 2025-10-23 | 389.872822 |
| 2025-10-24 | 389.664184 |
| 2025-10-25 | 389.695646 |
| 2025-10-26 | 389.680475 |
| 2025-10-27 | 391.175807 |
| 2025-10-28 | 390.495936 |
| 2025-10-29 | 392.669186 |
| 2025-10-30 | 389.34568 |
| 2025-10-31 | 390.208089 |
| 2025-11-01 | 390.489608 |
| 2025-11-02 | 390.408214 |
| 2025-11-03 | 391.831219 |
| 2025-11-04 | 389.980607 |
| 2025-11-05 | 388.806277 |
| 2025-11-06 | 393.309464 |
| 2025-11-07 | 391.484321 |
| 2025-11-08 | 393.454834 |
| 2025-11-09 | 393.570788 |
| 2025-11-10 | 395.149144 |
| 2025-11-11 | 397.150504 |
| 2025-11-12 | 398.537698 |
| 2025-11-13 | 397.452487 |
| 2025-11-14 | 395.991786 |
| 2025-11-15 | 396.477127 |
| 2025-11-16 | 396.633628 |
| 2025-11-17 | 395.866487 |
| 2025-11-18 | 393.180498 |
| 2025-11-19 | 393.577393 |
| 2025-11-20 | 393.916935 |
| 2025-11-21 | 390.958044 |
| 2025-11-22 | 388.613208 |
| 2025-11-23 | 388.592016 |
| 2025-11-24 | 390.140443 |
| 2025-11-25 | 391.349833 |
| 2025-11-26 | 390.553425 |
| 2025-11-27 | 392.690892 |
| 2025-11-28 | 393.312082 |
| 2025-11-29 | 393.946944 |
| 2025-11-30 | 393.448551 |
| 2025-12-01 | 392.776 |
| 2025-12-02 | 391.887521 |
| 2025-12-03 | 394.809919 |
| 2025-12-04 | 395.827112 |
| 2025-12-05 | 395.361959 |
| 2025-12-06 | 386.004364 |
| 2025-12-07 | 387.204977 |
| 2025-12-08 | 387.672951 |
| 2025-12-09 | 384.294894 |
| 2025-12-10 | 384.781303 |
| 2025-12-11 | 385.642276 |
| 2025-12-12 | 388.777119 |
| 2025-12-13 | 388.196725 |
| 2025-12-14 | 387.784661 |
| 2025-12-15 | 389.749834 |
| 2025-12-16 | 386.579927 |
| 2025-12-17 | 381.666856 |
| 2025-12-18 | 378.530001 |
| 2025-12-19 | 379.761643 |
| 2025-12-20 | 379.263173 |
| 2025-12-21 | 379.15451 |
| 2025-12-22 | 379.776385 |
| 2025-12-23 | 375.842485 |
| 2025-12-24 | 380.34917 |
| 2025-12-25 | 380.181737 |
| 2025-12-26 | 379.731261 |
| 2025-12-27 | 378.821797 |
| 2025-12-28 | 378.838503 |
| 2025-12-29 | 376.982403 |
| 2025-12-30 | 380.185579 |
| 2025-12-31 | 383.377763 |
| 2026-01-01 | 380.69719 |
| 2026-01-02 | 386.128933 |
| 2026-01-03 | 386.986025 |
| 2026-01-04 | 387.215706 |
| 2026-01-05 | 385.961171 |
| 2026-01-06 | 388.968023 |
| 2026-01-07 | 389.473086 |
| 2026-01-08 | 390.333181 |
| 2026-01-09 | 389.684976 |
| 2026-01-10 | 390.967474 |
| 2026-01-11 | 390.80676 |
| 2026-01-12 | 390.580188 |
| 2026-01-13 | 390.060656 |
| 2026-01-14 | 391.195235 |
| 2026-01-15 | 390.20272 |
| 2026-01-16 | 390.889854 |
| 2026-01-17 | 390.993836 |
| 2026-01-18 | 391.035531 |
| 2026-01-19 | 391.331567 |
| 2026-01-20 | 389.607018 |
| 2026-01-21 | 392.741925 |
| 2026-01-22 | 395.084233 |
| 2026-01-23 | 397.618734 |
| 2026-01-24 | 396.752438 |
| 2026-01-25 | 396.948555 |
| 2026-01-26 | 397.190419 |
| 2026-01-27 | 399.594935 |
| 2026-01-28 | 405.871893 |
| 2026-01-29 | 405.30301 |
| 2026-01-30 | 402.220605 |
| 2026-01-31 | 399.658003 |
| 2026-02-01 | 400.019591 |
| 2026-02-02 | 399.587708 |
| 2026-02-03 | 401.733027 |
| 2026-02-04 | 402.283174 |
| 2026-02-05 | 399.245954 |
| 2026-02-06 | 400.973219 |
| 2026-02-07 | 402.569243 |
| 2026-02-08 | 402.096974 |
| 2026-02-09 | 404.364147 |
| 2026-02-10 | 403.295458 |
| 2026-02-11 | 403.967836 |
| 2026-02-12 | 405.704758 |
| 2026-02-13 | 402.273381 |
| 2026-02-14 | 401.844759 |
| 2026-02-15 | 402.248886 |
| 2026-02-16 | 401.90501 |
| 2026-02-17 | 401.861116 |
| 2026-02-18 | 402.042647 |
| 2026-02-19 | 401.18494 |
| 2026-02-20 | 402.728564 |
| 2026-02-21 | 405.655255 |
| 2026-02-22 | 405.536937 |
| 2026-02-23 | 405.237669 |
| 2026-02-24 | 405.630197 |
| 2026-02-25 | 409.405428 |
| 2026-02-26 | 409.665243 |
| 2026-02-27 | 407.320345 |
| 2026-02-28 | 409.343201 |
| 2026-03-01 | 409.168034 |
| 2026-03-02 | 403.294648 |
| 2026-03-03 | 400.482787 |
| 2026-03-04 | 402.32208 |
| 2026-03-05 | 400.132688 |
| 2026-03-06 | 397.976245 |
| 2026-03-07 | 399.606778 |
| 2026-03-08 | 399.459452 |
| 2026-03-09 | 401.495294 |
| 2026-03-10 | 405.55275 |
| 2026-03-11 | 406.103108 |
| 2026-03-12 | 406.777363 |
| 2026-03-13 | 400.50941 |
| 2026-03-14 | 394.022405 |
| 2026-03-15 | 396.440198 |
| 2026-03-16 | 398.49331 |
| 2026-03-17 | 403.121449 |
| 2026-03-18 | 401.976447 |
| 2026-03-19 | 396.336694 |
| 2026-03-20 | 399.590502 |
| 2026-03-21 | 395.409952 |
| 2026-03-22 | 395.718231 |
| 2026-03-23 | 399.239791 |
| 2026-03-24 | 401.352768 |
| 2026-03-25 | 401.278501 |
| 2026-03-26 | 401.002065 |
| 2026-03-27 | 399.657077 |
| 2026-03-28 | 400.079325 |
| 2026-03-29 | 400.502435 |
| 2026-03-30 | 400.715271 |
| 2026-03-31 | 402.037569 |
| 2026-04-01 | 406.94999 |
| 2026-04-02 | 405.243342 |
| 2026-04-03 | 407.082314 |
| 2026-04-04 | 406.983881 |
| 2026-04-05 | 406.759721 |
| 2026-04-06 | 407.034035 |
| 2026-04-07 | 407.834377 |
| 2026-04-08 | 413.293552 |
| 2026-04-09 | 411.821857 |
| 2026-04-10 | 415.474275 |
| 2026-04-11 | 419.327972 |
| 2026-04-12 | 419.287447 |
| 2026-04-13 | 417.792257 |
| 2026-04-14 | 421.610936 |
| 2026-04-15 | 420.149039 |
| 2026-04-16 | 421.027707 |
| 2026-04-17 | 422.028088 |
| 2026-04-18 | 421.774044 |
| 2026-04-19 | 421.731113 |
| 2026-04-20 | 421.362032 |
| 2026-04-21 | 423.038586 |
| 2026-04-22 | 422.370211 |
| 2026-04-23 | 423.102726 |
| 2026-04-24 | 419.930402 |
| 2026-04-25 | 421.608125 |
| 2026-04-26 | 421.706464 |
| 2026-04-27 | 422.714877 |
| 2026-04-28 | 419.839557 |
| 2026-04-29 | 421.214181 |
| 2026-04-30 | 421.548332 |
| 2026-05-01 | 422.377888 |
| 2026-05-02 | 420.605142 |
| 2026-05-03 | 423.827254 |
| 2026-05-04 | 422.818438 |
| 2026-05-05 | 424.006906 |
| 2026-05-06 | 427.743157 |
| 2026-05-07 | 427.055056 |
| 2026-05-08 | 427.307939 |
| 2026-05-09 | 427.175194 |
| 2026-05-10 | 427.221209 |
| 2026-05-11 | 428.376956 |
| 2026-05-12 | 428.151326 |
| 2026-05-13 | 428.250759 |
| 2026-05-14 | 420.134683 |
| 2026-05-15 | 417.291995 |
| 2026-05-16 | 414.527486 |
| 2026-05-17 | 415.408063 |
| 2026-05-18 | 416.722765 |
| 2026-05-19 | 417.977661 |
| 2026-05-20 | 417.514922 |
| 2026-05-21 | 418.968623 |
| 2026-05-22 | 418.673316 |
| 2026-05-23 | 418.429151 |
| 2026-05-24 | 418.152757 |
| 2026-05-25 | 419.656236 |
| 2026-05-26 | 418.2703 |
| 2026-05-27 | 416.174986 |
| 2026-05-28 | 413.873711 |
| 2026-05-29 | 416.214661 |
| 2026-05-30 | 417.036752 |
| 2026-05-31 | 416.480437 |
| 2026-06-01 | 417.907407 |
| 2026-06-02 | 419.458001 |
| 2026-06-03 | 418.438584 |
| 2026-06-04 | 414.650145 |
| 2026-06-05 | 414.955945 |
| 2026-06-06 | 405.89369 |
| 2026-06-08 | 408.26841 |
| 2026-06-09 | 406.710833 |
| 2026-06-10 | 404.499849 |
| 2026-06-11 | 406.845692 |
| 2026-06-12 | 411.164358 |
| 2026-06-13 | 414.586547 |
| 2026-06-14 | 413.544729 |
| 2026-06-15 | 415.747509 |
| 2026-06-16 | 414.964826 |
| 2026-06-17 | 413.015338 |
| 2026-06-18 | 407.976208 |
| 2026-06-19 | 406.92261 |
| 2026-06-20 | 407.71977 |
| 2026-06-21 | 407.54597 |
| 2026-06-22 | 407.592977 |
| 2026-06-23 | 405.948168 |
| 2026-06-24 | 403.823039 |
| 2026-06-25 | 403.592551 |
| 2026-06-26 | 405.721693 |
| 2026-06-27 | 406.063214 |
| 2026-06-28 | 405.748954 |
| 2026-06-29 | 406.65758 |
| 2026-06-30 | 405.502847 |
| 2026-07-01 | 404.787505 |
| 2026-07-02 | 403.722367 |
| 2026-07-03 | 404.112924 |
| 2026-07-04 | 406.418474 |
| 2026-07-05 | 406.026218 |
| 2026-07-06 | 405.35485 |
| 2026-07-07 | 408.419242 |
| 2026-07-08 | 407.213885 |
| 2026-07-09 | 408.103798 |
| 2026-07-10 | 410.243172 |
| 2026-07-11 | 411.057389 |
| 2026-07-12 | 410.758474 |
| 2026-07-13 | 410.493011 |
| 2026-07-14 | 409.871968 |
| 2026-07-15 | 413.242751 |
| 2026-07-16 | 412.82659 |
| 2026-07-17 | 410.404492 |
| 2026-07-18 | 410.65054 |
| 2026-07-19 | 410.725418 |
| 2026-07-20 | 411.346814 |
| 2026-07-21 | 413.395415 |
| 2026-07-22 | 413.38325 |
| 2026-07-23 | 414.031399 |
| 2026-07-24 | 413.183876 |
| 2026-07-25 | 413.384801 |
| 2026-07-26 | 412.918993 |
| 2026-07-27 | 413.120148 |
| 2026-07-28 | 410.43264 |
| 2026-07-29 | 410.104828 |
| 2026-07-30 | 411.695806 |
| 2026-07-31 | 415.109152 |
| 2026-08-01 | 413.720976 |
| 2026-08-02 | 413.573457 |
| 2026-08-03 | 414.345011 |
| 2026-08-04 | 413.315249 |
| 2026-08-05 | 410.457049 |
| 2026-08-06 | 409.815552 |
| 2026-08-07 | 411.710489 |
| 2026-08-08 | 413.115827 |
| 2026-08-09 | 412.875701 |
| 2026-08-10 | 412.852352 |
| 2026-08-11 | 411.346375 |
| 2026-08-12 | 407.255383 |
| 2026-08-13 | 405.25943 |
| 2026-08-14 | 405.699933 |
| 2026-08-15 | 402.406993 |
| 2026-08-16 | 402.387695 |
| 2026-08-17 | 403.042384 |
| 2026-08-18 | 403.220406 |
| 2026-08-19 | 403.520903 |
| 2026-08-20 | 404.272586 |
| 2026-08-21 | 405.954748 |
| 2026-08-22 | 408.611515 |
| 2026-08-23 | 407.801534 |
| 2026-08-24 | 407.688861 |
| 2026-08-25 | 407.065066 |
| 2026-08-26 | 408.001728 |
| 2026-08-27 | 408.374987 |
| 2026-08-28 | 406.643835 |
| 2026-08-29 | 404.531759 |
| 2026-08-30 | 404.038768 |
| 2026-08-31 | 406.034332 |
| 2026-09-01 | 403.921508 |
| 2026-09-02 | 407.596878 |
| 2026-09-03 | 413.887173 |
| 2026-09-04 | 410.765741 |
| 2026-09-05 | 409.634491 |
| 2026-09-06 | 409.633203 |
| 2026-09-07 | 409.65324 |
| 2026-09-08 | 410.815847 |
| 2026-09-09 | 412.598637 |
| 2026-09-10 | 409.732938 |
| 2026-09-11 | 410.829654 |
| 2026-09-12 | 409.642679 |
| 2026-09-13 | 409.752795 |
| 2026-09-14 | 407.208574 |
| 2026-09-15 | 407.635674 |
| 2026-09-16 | 408.084348 |
| 2026-09-17 | 409.286585 |
| 2026-09-18 | 408.842081 |
| 2026-09-19 | 408.228523 |
| 2026-09-20 | 408.22228 |
| 2026-09-21 | 409.481602 |
| 2026-09-22 | 409.912047 |
| 2026-09-23 | 409.086183 |
| 2026-09-24 | 405.315738 |
| 2026-09-25 | 405.185357 |
| 2026-09-26 | 404.924391 |
| 2026-09-27 | 404.991369 |
| 2026-09-28 | 403.635452 |
| 2026-09-29 | 402.952219 |
| 2026-09-30 | 403.592401 |
| 2026-10-01 | 404.705434 |
| 2026-10-02 | 402.087612 |
| 2026-10-03 | 402.370114 |
| 2026-10-05 | 421.216075 |
| 2026-10-06 | 422.592289 |
| 2026-10-07 | 419.442331 |
| 2026-10-08 | 418.581321 |
| 2026-10-09 | 419.591395 |
| 2026-10-10 | 420.794462 |
| 2026-10-11 | 421.018886 |
| 2026-10-12 | 420.566068 |
| 2026-10-13 | 418.623517 |
| 2026-10-14 | 418.011079 |
| 2026-10-15 | 415.232875 |
| 2026-10-16 | 413.138919 |
| 2026-10-17 | 414.676043 |
| 2026-10-18 | 414.505158 |
| 2026-10-19 | 416.160585 |
| 2026-10-20 | 418.04767 |
| 2026-10-21 | 418.010281 |
| 2026-10-22 | 415.906256 |
| 2026-10-23 | 416.068121 |
| 2026-10-24 | 422.446383 |
High
428.3770
Low
311.6136
Average
386.9974
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/MMK API questions
How do I get the BRL/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/MMK rate in rates.MMK.
How far back does BRL/MMK historical data go?
Daily BRL/MMK rates are available from 2017-06-09. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.