BRL to MKD exchange rate API
Brazilian Real to Denar · quoted 2026-10-24
11.0612
▲ +10.30% over 2Y
1 BRL = 11.0612 MKD · 1 MKD = 0.09041 BRL · Get this rate via the API
1 BRL buys 11.0612 MKD as of 2026-10-24, so 1 MKD buys 0.09041 BRL. Over the last 2 years, BRL/MKD traded between 8.7873 and 11.0612, averaged 9.9950 and rose 10.30%. The API holds daily BRL/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-24 | 10.027961 |
| 2024-10-25 | 10.045482 |
| 2024-10-26 | 9.963091 |
| 2024-10-27 | 9.933436 |
| 2024-10-28 | 10.002742 |
| 2024-10-29 | 9.949433 |
| 2024-10-30 | 9.848765 |
| 2024-10-31 | 9.845728 |
| 2024-11-01 | 9.817514 |
| 2024-11-02 | 9.624993 |
| 2024-11-03 | 9.678684 |
| 2024-11-04 | 9.734303 |
| 2024-11-05 | 9.759806 |
| 2024-11-06 | 9.693086 |
| 2024-11-07 | 10.167357 |
| 2024-11-08 | 9.899547 |
| 2024-11-09 | 9.980461 |
| 2024-11-10 | 9.996486 |
| 2024-11-11 | 9.872535 |
| 2024-11-12 | 10.028512 |
| 2024-11-13 | 10.063759 |
| 2024-11-14 | 10.037304 |
| 2024-11-15 | 10.09367 |
| 2024-11-16 | 10.07149 |
| 2024-11-17 | 10.098822 |
| 2024-11-18 | 10.091873 |
| 2024-11-19 | 10.035917 |
| 2024-11-20 | 10.058842 |
| 2024-11-21 | 10.025656 |
| 2024-11-22 | 10.111943 |
| 2024-11-23 | 10.184205 |
| 2024-11-24 | 10.031185 |
| 2024-11-25 | 10.146995 |
| 2024-11-26 | 10.109662 |
| 2024-11-27 | 10.085695 |
| 2024-11-28 | 9.763819 |
| 2024-11-29 | 9.562655 |
| 2024-11-30 | 9.746178 |
| 2024-12-01 | 9.735331 |
| 2024-12-02 | 9.650815 |
| 2024-12-03 | 9.653984 |
| 2024-12-04 | 9.675858 |
| 2024-12-05 | 9.757937 |
| 2024-12-06 | 9.680888 |
| 2024-12-07 | 9.5526 |
| 2024-12-08 | 9.533402 |
| 2024-12-09 | 9.629762 |
| 2024-12-10 | 9.614388 |
| 2024-12-11 | 9.68279 |
| 2024-12-12 | 9.915668 |
| 2024-12-13 | 9.730808 |
| 2024-12-14 | 9.701163 |
| 2024-12-15 | 9.704969 |
| 2024-12-16 | 9.697705 |
| 2024-12-17 | 9.513074 |
| 2024-12-18 | 9.532408 |
| 2024-12-19 | 9.336734 |
| 2024-12-20 | 9.6464 |
| 2024-12-21 | 9.690831 |
| 2024-12-22 | 9.712285 |
| 2024-12-23 | 9.587758 |
| 2024-12-24 | 9.548095 |
| 2024-12-25 | 9.586691 |
| 2024-12-26 | 8.787269 |
| 2024-12-27 | 9.557 |
| 2024-12-28 | 9.5264 |
| 2024-12-29 | 9.500438 |
| 2024-12-30 | 9.518101 |
| 2024-12-31 | 9.558578 |
| 2025-01-01 | 9.5635 |
| 2025-01-02 | 9.508418 |
| 2025-01-03 | 9.726839 |
| 2025-01-04 | 9.663034 |
| 2025-01-05 | 9.623163 |
| 2025-01-06 | 9.782223 |
| 2025-01-07 | 9.752974 |
| 2025-01-08 | 9.698707 |
| 2025-01-09 | 9.757527 |
| 2025-01-10 | 9.864787 |
| 2025-01-11 | 9.811705 |
| 2025-01-12 | 9.753985 |
| 2025-01-13 | 9.848631 |
| 2025-01-14 | 9.886722 |
| 2025-01-15 | 9.860043 |
| 2025-01-16 | 9.905948 |
| 2025-01-17 | 9.837394 |
| 2025-01-18 | 9.833568 |
| 2025-01-19 | 9.841096 |
| 2025-01-20 | 9.825798 |
| 2025-01-21 | 9.809307 |
| 2025-01-22 | 9.824592 |
| 2025-01-23 | 9.924892 |
| 2025-01-24 | 9.993712 |
| 2025-01-25 | 9.907696 |
| 2025-01-26 | 9.901353 |
| 2025-01-27 | 9.888117 |
| 2025-01-28 | 9.932276 |
| 2025-01-29 | 10.088187 |
| 2025-01-30 | 9.986279 |
| 2025-01-31 | 10.142241 |
| 2025-02-01 | 10.157549 |
| 2025-02-02 | 10.142565 |
| 2025-02-03 | 10.143781 |
| 2025-02-04 | 10.24094 |
| 2025-02-05 | 10.241062 |
| 2025-02-06 | 10.186388 |
| 2025-02-07 | 10.272575 |
| 2025-02-08 | 10.240027 |
| 2025-02-09 | 10.209604 |
| 2025-02-10 | 10.30818 |
| 2025-02-11 | 10.289634 |
| 2025-02-12 | 10.304507 |
| 2025-02-13 | 10.240835 |
| 2025-02-14 | 10.247942 |
| 2025-02-15 | 10.270222 |
| 2025-02-16 | 10.247422 |
| 2025-02-17 | 10.271634 |
| 2025-02-18 | 10.294298 |
| 2025-02-19 | 10.279509 |
| 2025-02-20 | 10.356026 |
| 2025-02-21 | 10.264873 |
| 2025-02-22 | 10.292934 |
| 2025-02-23 | 10.227788 |
| 2025-02-24 | 10.2788 |
| 2025-02-25 | 10.13745 |
| 2025-02-26 | 10.163168 |
| 2025-02-27 | 10.106697 |
| 2025-02-28 | 10.144715 |
| 2025-03-01 | 10.076866 |
| 2025-03-02 | 9.99398 |
| 2025-03-03 | 10.076333 |
| 2025-03-04 | 9.968712 |
| 2025-03-05 | 9.871085 |
| 2025-03-06 | 9.909876 |
| 2025-03-07 | 9.884772 |
| 2025-03-08 | 9.792854 |
| 2025-03-09 | 9.81017 |
| 2025-03-10 | 9.787602 |
| 2025-03-11 | 9.726505 |
| 2025-03-12 | 9.648877 |
| 2025-03-13 | 9.708286 |
| 2025-03-14 | 9.849781 |
| 2025-03-15 | 9.843482 |
| 2025-03-16 | 9.880777 |
| 2025-03-17 | 9.882081 |
| 2025-03-18 | 9.907088 |
| 2025-03-19 | 9.895663 |
| 2025-03-20 | 9.979595 |
| 2025-03-21 | 9.911932 |
| 2025-03-22 | 9.919075 |
| 2025-03-23 | 9.864029 |
| 2025-03-25 | 9.937088 |
| 2025-03-26 | 9.957697 |
| 2025-03-27 | 9.936374 |
| 2025-03-28 | 9.883681 |
| 2025-03-29 | 9.863599 |
| 2025-03-30 | 9.843143 |
| 2025-03-31 | 9.806264 |
| 2025-04-01 | 9.947796 |
| 2025-04-02 | 10.060037 |
| 2025-04-03 | 10.089606 |
| 2025-04-04 | 9.711024 |
| 2025-04-05 | 9.588348 |
| 2025-04-06 | 9.602551 |
| 2025-04-07 | 9.553738 |
| 2025-04-08 | 9.585172 |
| 2025-04-09 | 9.266317 |
| 2025-04-10 | 9.55795 |
| 2025-04-11 | 9.486762 |
| 2025-04-12 | 9.247565 |
| 2025-04-13 | 9.242305 |
| 2025-04-14 | 9.285692 |
| 2025-04-15 | 9.273856 |
| 2025-04-16 | 9.283898 |
| 2025-04-17 | 9.201082 |
| 2025-04-18 | 9.324257 |
| 2025-04-19 | 9.326114 |
| 2025-04-20 | 9.318792 |
| 2025-04-21 | 9.287333 |
| 2025-04-22 | 9.343712 |
| 2025-04-23 | 9.455259 |
| 2025-04-24 | 9.54628 |
| 2025-04-25 | 9.515962 |
| 2025-04-26 | 9.512784 |
| 2025-04-27 | 9.521972 |
| 2025-04-28 | 9.506624 |
| 2025-04-29 | 9.537104 |
| 2025-04-30 | 9.624284 |
| 2025-05-01 | 9.566366 |
| 2025-05-02 | 9.581186 |
| 2025-05-03 | 9.61714 |
| 2025-05-04 | 9.54382 |
| 2025-05-05 | 9.643236 |
| 2025-05-06 | 9.559143 |
| 2025-05-08 | 9.465985 |
| 2025-05-09 | 9.688444 |
| 2025-05-10 | 9.680683 |
| 2025-05-11 | 9.684073 |
| 2025-05-12 | 9.634037 |
| 2025-05-13 | 9.788587 |
| 2025-05-14 | 9.804791 |
| 2025-05-15 | 9.772378 |
| 2025-05-17 | 9.741814 |
| 2025-05-18 | 9.687066 |
| 2025-05-19 | 9.69968 |
| 2025-05-20 | 9.701495 |
| 2025-05-21 | 9.612085 |
| 2025-05-22 | 9.590159 |
| 2025-05-23 | 9.509752 |
| 2025-05-24 | 9.594089 |
| 2025-05-25 | 9.598679 |
| 2025-05-26 | 9.567837 |
| 2025-05-27 | 9.539881 |
| 2025-05-28 | 9.587402 |
| 2025-05-29 | 9.627851 |
| 2025-05-30 | 9.5303 |
| 2025-05-31 | 9.459948 |
| 2025-06-01 | 9.460265 |
| 2025-06-02 | 9.509512 |
| 2025-06-03 | 9.477032 |
| 2025-06-04 | 9.616763 |
| 2025-06-05 | 9.563274 |
| 2025-06-06 | 9.629727 |
| 2025-06-07 | 9.705237 |
| 2025-06-08 | 9.661021 |
| 2025-06-09 | 9.706091 |
| 2025-06-10 | 9.698021 |
| 2025-06-11 | 9.656387 |
| 2025-06-12 | 9.653809 |
| 2025-06-13 | 9.574146 |
| 2025-06-14 | 9.612077 |
| 2025-06-15 | 9.611462 |
| 2025-06-16 | 9.642109 |
| 2025-06-17 | 9.705137 |
| 2025-06-18 | 9.76882 |
| 2025-06-19 | 9.766984 |
| 2025-06-20 | 9.746669 |
| 2025-06-21 | 9.673221 |
| 2025-06-22 | 9.683069 |
| 2025-06-23 | 9.648197 |
| 2025-06-24 | 9.69065 |
| 2025-06-25 | 9.569453 |
| 2025-06-26 | 9.491222 |
| 2025-06-27 | 9.600801 |
| 2025-06-28 | 9.572864 |
| 2025-06-29 | 9.534805 |
| 2025-06-30 | 9.553677 |
| 2025-07-01 | 9.622423 |
| 2025-07-02 | 9.524877 |
| 2025-07-03 | 9.600605 |
| 2025-07-04 | 9.66035 |
| 2025-07-05 | 9.634619 |
| 2025-07-06 | 9.629691 |
| 2025-07-07 | 9.598654 |
| 2025-07-08 | 9.591549 |
| 2025-07-09 | 9.610723 |
| 2025-07-10 | 9.346554 |
| 2025-07-11 | 9.461802 |
| 2025-07-12 | 9.480943 |
| 2025-07-13 | 9.466463 |
| 2025-07-14 | 9.460199 |
| 2025-07-15 | 9.410031 |
| 2025-07-16 | 9.536328 |
| 2025-07-17 | 9.497773 |
| 2025-07-18 | 9.541416 |
| 2025-07-19 | 9.490321 |
| 2025-07-20 | 9.45346 |
| 2025-07-21 | 9.477569 |
| 2025-07-22 | 9.467826 |
| 2025-07-23 | 9.439532 |
| 2025-07-24 | 9.494244 |
| 2025-07-25 | 9.487009 |
| 2025-07-26 | 9.417586 |
| 2025-07-27 | 9.477716 |
| 2025-07-28 | 9.393077 |
| 2025-07-29 | 9.411311 |
| 2025-07-30 | 9.50063 |
| 2025-07-31 | 9.428808 |
| 2025-08-01 | 9.466123 |
| 2025-08-02 | 9.727668 |
| 2025-08-03 | 9.50044 |
| 2025-08-04 | 9.613371 |
| 2025-08-05 | 9.626552 |
| 2025-08-06 | 9.656075 |
| 2025-08-07 | 9.690905 |
| 2025-08-08 | 9.714361 |
| 2025-08-09 | 9.722448 |
| 2025-08-10 | 9.72156 |
| 2025-08-11 | 9.696788 |
| 2025-08-12 | 9.738305 |
| 2025-08-13 | 9.806339 |
| 2025-08-14 | 9.760869 |
| 2025-08-15 | 9.770955 |
| 2025-08-16 | 9.757343 |
| 2025-08-17 | 9.733885 |
| 2025-08-18 | 9.722839 |
| 2025-08-19 | 9.699031 |
| 2025-08-20 | 9.626395 |
| 2025-08-21 | 9.62223 |
| 2025-08-22 | 9.684424 |
| 2025-08-23 | 9.775146 |
| 2025-08-24 | 9.726577 |
| 2025-08-25 | 9.688995 |
| 2025-08-26 | 9.780824 |
| 2025-08-27 | 9.719469 |
| 2025-08-28 | 9.776938 |
| 2025-08-29 | 9.733386 |
| 2025-08-30 | 9.724817 |
| 2025-08-31 | 9.735529 |
| 2025-09-01 | 9.695756 |
| 2025-09-02 | 9.634027 |
| 2025-09-03 | 9.670709 |
| 2025-09-04 | 9.65904 |
| 2025-09-05 | 9.729257 |
| 2025-09-06 | 9.734879 |
| 2025-09-07 | 9.69421 |
| 2025-09-08 | 9.716877 |
| 2025-09-09 | 9.665785 |
| 2025-09-10 | 9.670607 |
| 2025-09-11 | 9.705024 |
| 2025-09-13 | 9.806652 |
| 2025-09-14 | 9.794573 |
| 2025-09-15 | 9.835956 |
| 2025-09-16 | 9.862935 |
| 2025-09-17 | 9.825134 |
| 2025-09-18 | 9.873887 |
| 2025-09-19 | 9.756638 |
| 2025-09-20 | 9.815326 |
| 2025-09-21 | 9.817611 |
| 2025-09-22 | 9.79113 |
| 2025-09-23 | 9.764258 |
| 2025-09-24 | 9.851208 |
| 2025-09-25 | 9.846065 |
| 2025-09-26 | 9.820048 |
| 2025-09-27 | 9.844522 |
| 2025-09-28 | 9.847821 |
| 2025-09-29 | 9.85248 |
| 2025-09-30 | 9.879849 |
| 2025-10-01 | 9.886654 |
| 2025-10-02 | 9.885552 |
| 2025-10-03 | 9.841478 |
| 2025-10-04 | 9.833168 |
| 2025-10-05 | 9.829194 |
| 2025-10-06 | 9.844925 |
| 2025-10-07 | 9.874554 |
| 2025-10-08 | 9.87143 |
| 2025-10-09 | 9.937333 |
| 2025-10-10 | 9.924614 |
| 2025-10-11 | 9.610541 |
| 2025-10-12 | 9.665284 |
| 2025-10-13 | 9.689025 |
| 2025-10-14 | 9.686159 |
| 2025-10-15 | 9.71117 |
| 2025-10-16 | 9.702576 |
| 2025-10-17 | 9.691507 |
| 2025-10-18 | 9.769202 |
| 2025-10-19 | 9.762932 |
| 2025-10-20 | 9.770749 |
| 2025-10-21 | 9.817067 |
| 2025-10-22 | 9.856443 |
| 2025-10-23 | 9.860274 |
| 2025-10-24 | 9.84551 |
| 2025-10-25 | 9.832348 |
| 2025-10-26 | 9.835561 |
| 2025-10-27 | 9.872319 |
| 2025-10-28 | 9.832007 |
| 2025-10-29 | 9.889001 |
| 2025-10-30 | 9.844165 |
| 2025-10-31 | 9.878258 |
| 2025-11-01 | 9.923855 |
| 2025-11-02 | 9.876704 |
| 2025-11-03 | 9.952997 |
| 2025-11-04 | 9.916539 |
| 2025-11-05 | 9.913432 |
| 2025-11-06 | 10.027468 |
| 2025-11-07 | 9.952039 |
| 2025-11-08 | 9.989488 |
| 2025-11-09 | 9.978539 |
| 2025-11-10 | 9.997955 |
| 2025-11-11 | 10.065318 |
| 2025-11-12 | 10.088061 |
| 2025-11-13 | 10.055914 |
| 2025-11-14 | 9.991804 |
| 2025-11-15 | 10.003868 |
| 2025-11-16 | 9.999294 |
| 2025-11-17 | 9.98587 |
| 2025-11-18 | 9.938293 |
| 2025-11-19 | 9.952826 |
| 2025-11-20 | 10.008378 |
| 2025-11-21 | 9.937652 |
| 2025-11-22 | 9.886756 |
| 2025-11-23 | 9.883744 |
| 2025-11-24 | 9.929255 |
| 2025-11-25 | 9.952598 |
| 2025-11-26 | 9.900344 |
| 2025-11-27 | 9.936792 |
| 2025-11-28 | 9.947257 |
| 2025-11-29 | 9.959305 |
| 2025-11-30 | 9.943225 |
| 2025-12-01 | 9.915472 |
| 2025-12-02 | 9.90582 |
| 2025-12-03 | 9.974671 |
| 2025-12-04 | 9.972492 |
| 2025-12-05 | 9.962322 |
| 2025-12-06 | 9.725142 |
| 2025-12-07 | 9.747902 |
| 2025-12-08 | 9.7648 |
| 2025-12-09 | 9.692517 |
| 2025-12-11 | 9.667333 |
| 2025-12-12 | 9.712747 |
| 2025-12-13 | 9.688311 |
| 2025-12-14 | 9.676768 |
| 2025-12-15 | 9.728466 |
| 2025-12-16 | 9.640889 |
| 2025-12-17 | 9.521637 |
| 2025-12-18 | 9.44808 |
| 2025-12-19 | 9.491518 |
| 2025-12-20 | 9.490159 |
| 2025-12-21 | 9.476781 |
| 2025-12-22 | 9.498504 |
| 2025-12-23 | 9.358393 |
| 2025-12-24 | 9.448626 |
| 2025-12-25 | 9.460304 |
| 2025-12-26 | 9.44557 |
| 2025-12-27 | 9.427431 |
| 2025-12-28 | 9.421318 |
| 2025-12-29 | 9.376148 |
| 2025-12-30 | 9.464321 |
| 2025-12-31 | 9.565238 |
| 2026-01-01 | 9.510704 |
| 2026-01-02 | 9.634376 |
| 2026-01-03 | 9.67249 |
| 2026-01-04 | 9.674101 |
| 2026-01-05 | 9.667314 |
| 2026-01-06 | 9.724912 |
| 2026-01-07 | 9.763929 |
| 2026-01-08 | 9.799505 |
| 2026-01-09 | 9.802991 |
| 2026-01-10 | 9.849536 |
| 2026-01-11 | 9.836154 |
| 2026-01-12 | 9.825735 |
| 2026-01-13 | 9.803816 |
| 2026-01-14 | 9.844928 |
| 2026-01-15 | 9.823058 |
| 2026-01-16 | 9.86296 |
| 2026-01-17 | 9.876991 |
| 2026-01-18 | 9.868001 |
| 2026-01-19 | 9.866865 |
| 2026-01-20 | 9.808517 |
| 2026-01-21 | 9.825356 |
| 2026-01-22 | 9.904304 |
| 2026-01-23 | 9.941696 |
| 2026-01-24 | 9.927793 |
| 2026-01-25 | 9.929751 |
| 2026-01-26 | 9.868066 |
| 2026-01-27 | 9.869523 |
| 2026-01-28 | 9.933639 |
| 2026-01-29 | 9.944519 |
| 2026-01-30 | 9.900683 |
| 2026-01-31 | 9.884605 |
| 2026-02-01 | 9.867739 |
| 2026-02-02 | 9.875478 |
| 2026-02-03 | 9.987263 |
| 2026-02-04 | 9.984481 |
| 2026-02-05 | 9.932717 |
| 2026-02-06 | 9.987222 |
| 2026-02-07 | 9.990766 |
| 2026-02-08 | 9.982198 |
| 2026-02-09 | 10.037349 |
| 2026-02-10 | 9.938762 |
| 2026-02-11 | 9.958301 |
| 2026-02-12 | 10.025632 |
| 2026-02-13 | 9.9501 |
| 2026-02-14 | 9.936215 |
| 2026-02-15 | 9.943839 |
| 2026-02-16 | 9.942279 |
| 2026-02-17 | 9.960269 |
| 2026-02-18 | 9.966801 |
| 2026-02-19 | 9.983286 |
| 2026-02-20 | 10.045002 |
| 2026-02-21 | 10.103446 |
| 2026-02-22 | 10.093515 |
| 2026-02-23 | 10.060071 |
| 2026-02-24 | 10.100838 |
| 2026-02-25 | 10.199682 |
| 2026-02-26 | 10.166577 |
| 2026-02-27 | 10.133241 |
| 2026-02-28 | 10.164648 |
| 2026-03-01 | 10.161498 |
| 2026-03-02 | 10.034766 |
| 2026-03-03 | 10.04957 |
| 2026-03-04 | 10.185778 |
| 2026-03-05 | 10.098586 |
| 2026-03-06 | 10.057793 |
| 2026-03-07 | 10.085348 |
| 2026-03-08 | 10.086738 |
| 2026-03-09 | 10.138081 |
| 2026-03-10 | 10.242425 |
| 2026-03-11 | 10.247606 |
| 2026-03-12 | 10.340265 |
| 2026-03-13 | 10.207511 |
| 2026-03-14 | 10.105898 |
| 2026-03-15 | 10.146127 |
| 2026-03-16 | 10.212151 |
| 2026-03-17 | 10.295389 |
| 2026-03-18 | 10.228488 |
| 2026-03-19 | 10.125585 |
| 2026-03-20 | 10.14589 |
| 2026-03-21 | 10.011002 |
| 2026-03-22 | 10.046103 |
| 2026-03-23 | 10.142246 |
| 2026-03-24 | 10.166537 |
| 2026-03-25 | 10.147854 |
| 2026-03-26 | 10.179553 |
| 2026-03-27 | 10.158231 |
| 2026-03-28 | 10.158201 |
| 2026-03-29 | 10.186436 |
| 2026-03-30 | 10.216772 |
| 2026-03-31 | 10.276097 |
| 2026-04-01 | 10.328428 |
| 2026-04-02 | 10.287619 |
| 2026-04-03 | 10.352986 |
| 2026-04-04 | 10.354328 |
| 2026-04-05 | 10.347151 |
| 2026-04-06 | 10.380126 |
| 2026-04-07 | 10.372599 |
| 2026-04-08 | 10.397998 |
| 2026-04-09 | 10.372628 |
| 2026-04-10 | 10.434686 |
| 2026-04-11 | 10.490896 |
| 2026-04-12 | 10.490045 |
| 2026-04-13 | 10.452949 |
| 2026-04-14 | 10.520908 |
| 2026-04-15 | 10.468709 |
| 2026-04-16 | 10.459308 |
| 2026-04-17 | 10.519673 |
| 2026-04-18 | 10.51773 |
| 2026-04-19 | 10.513179 |
| 2026-04-20 | 10.522843 |
| 2026-04-21 | 10.54107 |
| 2026-04-22 | 10.554683 |
| 2026-04-23 | 10.613055 |
| 2026-04-24 | 10.557235 |
| 2026-04-25 | 10.556625 |
| 2026-04-26 | 10.557482 |
| 2026-04-27 | 10.584095 |
| 2026-04-28 | 10.523837 |
| 2026-04-29 | 10.559187 |
| 2026-04-30 | 10.604074 |
| 2026-05-01 | 10.567843 |
| 2026-05-02 | 10.518497 |
| 2026-05-03 | 10.610718 |
| 2026-05-04 | 10.584729 |
| 2026-05-05 | 10.647527 |
| 2026-05-06 | 10.717079 |
| 2026-05-07 | 10.666277 |
| 2026-05-08 | 10.698722 |
| 2026-05-09 | 10.631122 |
| 2026-05-10 | 10.631984 |
| 2026-05-11 | 10.659715 |
| 2026-05-12 | 10.687461 |
| 2026-05-14 | 10.529154 |
| 2026-05-15 | 10.511181 |
| 2026-05-16 | 10.466145 |
| 2026-05-17 | 10.455578 |
| 2026-05-18 | 10.52891 |
| 2026-05-19 | 10.538253 |
| 2026-05-20 | 10.564344 |
| 2026-05-21 | 10.583585 |
| 2026-05-23 | 10.577462 |
| 2026-05-24 | 10.573802 |
| 2026-05-25 | 10.585071 |
| 2026-05-26 | 10.552505 |
| 2026-05-27 | 10.496562 |
| 2026-05-28 | 10.468522 |
| 2026-05-29 | 10.493375 |
| 2026-05-30 | 10.493873 |
| 2026-05-31 | 10.486374 |
| 2026-06-01 | 10.537164 |
| 2026-06-02 | 10.581034 |
| 2026-06-03 | 10.561532 |
| 2026-06-04 | 10.486219 |
| 2026-06-05 | 10.487766 |
| 2026-06-06 | 10.34233 |
| 2026-06-09 | 10.346843 |
| 2026-06-10 | 10.285471 |
| 2026-06-11 | 10.346314 |
| 2026-06-12 | 10.430311 |
| 2026-06-13 | 10.51862 |
| 2026-06-14 | 10.489616 |
| 2026-06-15 | 10.524424 |
| 2026-06-16 | 10.515122 |
| 2026-06-17 | 10.441411 |
| 2026-06-18 | 10.391445 |
| 2026-06-19 | 10.444259 |
| 2026-06-20 | 10.431706 |
| 2026-06-21 | 10.428896 |
| 2026-06-22 | 10.429774 |
| 2026-06-23 | 10.431448 |
| 2026-06-24 | 10.427539 |
| 2026-06-25 | 10.42957 |
| 2026-06-26 | 10.486459 |
| 2026-06-27 | 10.465266 |
| 2026-06-28 | 10.453753 |
| 2026-06-29 | 10.480926 |
| 2026-06-30 | 10.442636 |
| 2026-07-01 | 10.419517 |
| 2026-07-02 | 10.414256 |
| 2026-07-03 | 10.3662 |
| 2026-07-04 | 10.426694 |
| 2026-07-05 | 10.413385 |
| 2026-07-06 | 10.401926 |
| 2026-07-07 | 10.481503 |
| 2026-07-08 | 10.471942 |
| 2026-07-09 | 10.479438 |
| 2026-07-10 | 10.511442 |
| 2026-07-11 | 10.568232 |
| 2026-07-12 | 10.544852 |
| 2026-07-13 | 10.573014 |
| 2026-07-14 | 10.544137 |
| 2026-07-15 | 10.607877 |
| 2026-07-16 | 10.573534 |
| 2026-07-17 | 10.534931 |
| 2026-07-18 | 10.541374 |
| 2026-07-19 | 10.533978 |
| 2026-07-20 | 10.554145 |
| 2026-07-21 | 10.619157 |
| 2026-07-22 | 10.62488 |
| 2026-07-23 | 10.633078 |
| 2026-07-24 | 10.592852 |
| 2026-07-25 | 10.59773 |
| 2026-07-26 | 10.598218 |
| 2026-07-27 | 10.62447 |
| 2026-07-28 | 10.571903 |
| 2026-07-29 | 10.548452 |
| 2026-07-30 | 10.585509 |
| 2026-07-31 | 10.559119 |
| 2026-08-01 | 10.504299 |
| 2026-08-02 | 10.534469 |
| 2026-08-03 | 10.530975 |
| 2026-08-04 | 10.525777 |
| 2026-08-05 | 10.430298 |
| 2026-08-06 | 10.389299 |
| 2026-08-07 | 10.47209 |
| 2026-08-08 | 10.501202 |
| 2026-08-09 | 10.466086 |
| 2026-08-10 | 10.466411 |
| 2026-08-11 | 10.437954 |
| 2026-08-12 | 10.338202 |
| 2026-08-13 | 10.288147 |
| 2026-08-14 | 10.296986 |
| 2026-08-15 | 10.195757 |
| 2026-08-16 | 10.178273 |
| 2026-08-17 | 10.197291 |
| 2026-08-18 | 10.199816 |
| 2026-08-20 | 10.165901 |
| 2026-08-21 | 10.196189 |
| 2026-08-22 | 10.263481 |
| 2026-08-23 | 10.236289 |
| 2026-08-24 | 10.223283 |
| 2026-08-25 | 10.22146 |
| 2026-08-26 | 10.241646 |
| 2026-08-27 | 10.264394 |
| 2026-08-28 | 10.223573 |
| 2026-08-29 | 10.174821 |
| 2026-08-30 | 10.158426 |
| 2026-08-31 | 10.227341 |
| 2026-09-01 | 10.194666 |
| 2026-09-02 | 10.311146 |
| 2026-09-03 | 10.460827 |
| 2026-09-04 | 10.351363 |
| 2026-09-05 | 10.321415 |
| 2026-09-06 | 10.325365 |
| 2026-09-07 | 10.330467 |
| 2026-09-08 | 10.3528 |
| 2026-09-09 | 10.393056 |
| 2026-09-10 | 10.321965 |
| 2026-09-11 | 10.363705 |
| 2026-09-12 | 10.350287 |
| 2026-09-13 | 10.340598 |
| 2026-09-14 | 10.289959 |
| 2026-09-15 | 10.346783 |
| 2026-09-16 | 10.363914 |
| 2026-09-17 | 10.458969 |
| 2026-09-18 | 10.435134 |
| 2026-09-19 | 10.430369 |
| 2026-09-20 | 10.432842 |
| 2026-09-21 | 10.443219 |
| 2026-09-22 | 10.463859 |
| 2026-09-23 | 10.466136 |
| 2026-09-24 | 10.41218 |
| 2026-09-25 | 10.421251 |
| 2026-09-26 | 10.419401 |
| 2026-09-27 | 10.417525 |
| 2026-09-28 | 10.396149 |
| 2026-09-30 | 10.437174 |
| 2026-10-02 | 10.496522 |
| 2026-10-03 | 10.458995 |
| 2026-10-05 | 10.986274 |
| 2026-10-06 | 11.041687 |
| 2026-10-07 | 10.934409 |
| 2026-10-08 | 10.960118 |
| 2026-10-09 | 10.965448 |
| 2026-10-10 | 11.00643 |
| 2026-10-11 | 11.015356 |
| 2026-10-12 | 11.005225 |
| 2026-10-13 | 10.953771 |
| 2026-10-14 | 10.93099 |
| 2026-10-15 | 10.877435 |
| 2026-10-16 | 10.813908 |
| 2026-10-17 | 10.81529 |
| 2026-10-18 | 10.803715 |
| 2026-10-19 | 10.883395 |
| 2026-10-20 | 10.944775 |
| 2026-10-21 | 10.934383 |
| 2026-10-22 | 10.868799 |
| 2026-10-23 | 10.883331 |
| 2026-10-24 | 11.061222 |
High
11.0612
Low
8.7873
Average
9.9950
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/MKD API questions
How do I get the BRL/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/MKD rate in rates.MKD.
How far back does BRL/MKD historical data go?
Daily BRL/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.