BRL to MGA exchange rate API
Brazilian Real to Malagasy Ariary · quoted 2026-10-21
906.9427
▲ +17.46% over 2Y
1 BRL = 906.9427 MGA · 1 MGA = 0.001103 BRL · Get this rate via the API
1 BRL buys 906.9427 MGA as of 2026-10-21, so 1 MGA buys 0.001103 BRL. Over the last 2 years, BRL/MGA traded between 665.3029 and 906.9427, averaged 807.4838 and rose 17.46%. The API holds daily BRL/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-21 | 772.148991 |
| 2024-10-22 | 774.109583 |
| 2024-10-23 | 771.575966 |
| 2024-10-24 | 775.509458 |
| 2024-10-25 | 777.988371 |
| 2024-10-26 | 807.196252 |
| 2024-10-27 | 784.835426 |
| 2024-10-28 | 775.907559 |
| 2024-10-29 | 771.895984 |
| 2024-10-30 | 763.267446 |
| 2024-10-31 | 767.13159 |
| 2024-11-01 | 765.214923 |
| 2024-11-02 | 786.146662 |
| 2024-11-03 | 763.528023 |
| 2024-11-04 | 759.839452 |
| 2024-11-05 | 762.64506 |
| 2024-11-06 | 759.339683 |
| 2024-11-07 | 782.791981 |
| 2024-11-08 | 768.551677 |
| 2024-11-09 | 806.846464 |
| 2024-11-10 | 782.350271 |
| 2024-11-11 | 761.045311 |
| 2024-11-12 | 768.044441 |
| 2024-11-13 | 770.006735 |
| 2024-11-14 | 760.915438 |
| 2024-11-15 | 761.799273 |
| 2024-11-16 | 805.234916 |
| 2024-11-17 | 784.477237 |
| 2024-11-18 | 762.952177 |
| 2024-11-19 | 761.369365 |
| 2024-11-20 | 764.871976 |
| 2024-11-21 | 761.490384 |
| 2024-11-22 | 767.034431 |
| 2024-11-23 | 805.072951 |
| 2024-11-24 | 786.311881 |
| 2024-11-25 | 770.020643 |
| 2024-11-26 | 775.442545 |
| 2024-11-27 | 771.931251 |
| 2024-11-28 | 753.784767 |
| 2024-11-29 | 738.473409 |
| 2024-11-30 | 784.338893 |
| 2024-12-01 | 764.027589 |
| 2024-12-02 | 746.881151 |
| 2024-12-03 | 741.437831 |
| 2024-12-04 | 743.661443 |
| 2024-12-05 | 750.081056 |
| 2024-12-06 | 749.043265 |
| 2024-12-07 | 769.893367 |
| 2024-12-08 | 749.510282 |
| 2024-12-09 | 743.849993 |
| 2024-12-10 | 740.897738 |
| 2024-12-11 | 743.875043 |
| 2024-12-12 | 760.054104 |
| 2024-12-13 | 744.157306 |
| 2024-12-14 | 776.859257 |
| 2024-12-15 | 752.322433 |
| 2024-12-16 | 744.636249 |
| 2024-12-17 | 731.103766 |
| 2024-12-18 | 730.294567 |
| 2024-12-19 | 714.269622 |
| 2024-12-20 | 729.927757 |
| 2024-12-21 | 770.88477 |
| 2024-12-22 | 750.202617 |
| 2024-12-23 | 729.120137 |
| 2024-12-24 | 722.415643 |
| 2024-12-25 | 762.979657 |
| 2024-12-26 | 665.302924 |
| 2024-12-27 | 725.064069 |
| 2024-12-28 | 759.585127 |
| 2024-12-29 | 736.398043 |
| 2024-12-30 | 724.114368 |
| 2024-12-31 | 726.111183 |
| 2025-01-01 | 738.192724 |
| 2025-01-02 | 722.205304 |
| 2025-01-03 | 729.88864 |
| 2025-01-04 | 765.822431 |
| 2025-01-05 | 739.521843 |
| 2025-01-06 | 737.326311 |
| 2025-01-07 | 740.837214 |
| 2025-01-08 | 733.563956 |
| 2025-01-09 | 736.529896 |
| 2025-01-10 | 743.742484 |
| 2025-01-11 | 772.087723 |
| 2025-01-12 | 746.116453 |
| 2025-01-13 | 738.942473 |
| 2025-01-14 | 739.346549 |
| 2025-01-15 | 742.565822 |
| 2025-01-16 | 743.980586 |
| 2025-01-17 | 737.285543 |
| 2025-01-18 | 772.390459 |
| 2025-01-19 | 748.647821 |
| 2025-01-20 | 736.915872 |
| 2025-01-21 | 740.332548 |
| 2025-01-22 | 745.421844 |
| 2025-01-23 | 752.596904 |
| 2025-01-24 | 758.663012 |
| 2025-01-25 | 795.306933 |
| 2025-01-26 | 770.482542 |
| 2025-01-27 | 757.750847 |
| 2025-01-28 | 760.45449 |
| 2025-01-29 | 768.164121 |
| 2025-01-30 | 760.014724 |
| 2025-01-31 | 769.623668 |
| 2025-02-01 | 795.755392 |
| 2025-02-02 | 780.645545 |
| 2025-02-03 | 768.176 |
| 2025-02-04 | 772.025436 |
| 2025-02-05 | 775.773335 |
| 2025-02-06 | 773.591704 |
| 2025-02-07 | 778.556501 |
| 2025-02-08 | 810.245475 |
| 2025-02-09 | 784.280624 |
| 2025-02-10 | 777.127721 |
| 2025-02-11 | 774.631638 |
| 2025-02-12 | 777.627271 |
| 2025-02-13 | 775.418112 |
| 2025-02-14 | 782.009477 |
| 2025-02-15 | 825.385616 |
| 2025-02-16 | 796.078359 |
| 2025-02-17 | 786.05939 |
| 2025-02-18 | 785.529773 |
| 2025-02-19 | 779.897849 |
| 2025-02-20 | 783.712275 |
| 2025-02-21 | 782.484176 |
| 2025-02-22 | 825.574087 |
| 2025-02-23 | 793.804223 |
| 2025-02-24 | 781.487388 |
| 2025-02-25 | 771.636271 |
| 2025-02-26 | 778.821203 |
| 2025-02-27 | 773.723256 |
| 2025-02-28 | 771.152713 |
| 2025-03-01 | 802.478346 |
| 2025-03-02 | 772.142749 |
| 2025-03-03 | 764.883442 |
| 2025-03-04 | 764.518358 |
| 2025-03-05 | 764.705692 |
| 2025-03-06 | 783.267917 |
| 2025-03-07 | 777.946568 |
| 2025-03-08 | 805.056998 |
| 2025-03-09 | 791.153222 |
| 2025-03-10 | 771.441252 |
| 2025-03-11 | 765.979604 |
| 2025-03-12 | 764.838599 |
| 2025-03-13 | 767.413144 |
| 2025-03-14 | 775.75851 |
| 2025-03-15 | 813.717993 |
| 2025-03-16 | 791.90694 |
| 2025-03-17 | 782.6425 |
| 2025-03-18 | 785.713142 |
| 2025-03-19 | 785.806061 |
| 2025-03-20 | 790.267901 |
| 2025-03-21 | 784.779529 |
| 2025-03-22 | 814.257678 |
| 2025-03-23 | 798.320635 |
| 2025-03-24 | 787.770658 |
| 2025-03-25 | 791.287906 |
| 2025-03-26 | 792.793688 |
| 2025-03-27 | 787.91404 |
| 2025-03-28 | 789.101497 |
| 2025-03-29 | 809.575305 |
| 2025-03-30 | 798.247405 |
| 2025-03-31 | 791.965682 |
| 2025-04-01 | 795.947997 |
| 2025-04-02 | 799.091031 |
| 2025-04-03 | 802.594398 |
| 2025-04-04 | 779.095467 |
| 2025-04-05 | 792.03129 |
| 2025-04-06 | 775.460439 |
| 2025-04-07 | 751.833971 |
| 2025-04-08 | 747.111451 |
| 2025-04-09 | 720.236882 |
| 2025-04-10 | 744.724298 |
| 2025-04-11 | 744.444713 |
| 2025-04-12 | 791.465021 |
| 2025-04-13 | 760.107474 |
| 2025-04-14 | 743.436895 |
| 2025-04-15 | 748.096026 |
| 2025-04-16 | 749.845574 |
| 2025-04-17 | 753.524856 |
| 2025-04-18 | 764.184931 |
| 2025-04-19 | 783.765019 |
| 2025-04-20 | 771.296928 |
| 2025-04-21 | 757.465172 |
| 2025-04-22 | 755.51425 |
| 2025-04-23 | 766.109292 |
| 2025-04-24 | 767.641145 |
| 2025-04-25 | 770.472998 |
| 2025-04-26 | 793.426324 |
| 2025-04-27 | 782.770158 |
| 2025-04-28 | 772.20575 |
| 2025-04-29 | 776.863242 |
| 2025-04-30 | 780.881995 |
| 2025-05-01 | 769.765647 |
| 2025-05-02 | 771.417897 |
| 2025-05-03 | 787.874837 |
| 2025-05-04 | 778.952739 |
| 2025-05-05 | 770.4117 |
| 2025-05-06 | 762.096709 |
| 2025-05-07 | 764.932015 |
| 2025-05-08 | 760.290136 |
| 2025-05-09 | 775.528351 |
| 2025-05-10 | 790.579216 |
| 2025-05-11 | 785.516368 |
| 2025-05-12 | 780.07602 |
| 2025-05-13 | 785.825726 |
| 2025-05-14 | 795.246234 |
| 2025-05-15 | 794.373485 |
| 2025-05-16 | 787.451383 |
| 2025-05-17 | 798.333916 |
| 2025-05-18 | 793.841248 |
| 2025-05-19 | 790.463709 |
| 2025-05-20 | 794.322896 |
| 2025-05-21 | 790.795685 |
| 2025-05-22 | 792.93307 |
| 2025-05-23 | 784.449067 |
| 2025-05-24 | 794.705911 |
| 2025-05-25 | 799.015869 |
| 2025-05-26 | 792.475539 |
| 2025-05-27 | 788.212834 |
| 2025-05-28 | 791.56077 |
| 2025-05-29 | 788.051876 |
| 2025-05-30 | 789.82454 |
| 2025-05-31 | 796.917712 |
| 2025-06-01 | 786.920595 |
| 2025-06-02 | 788.217606 |
| 2025-06-03 | 784.940364 |
| 2025-06-04 | 788.67402 |
| 2025-06-05 | 779.723188 |
| 2025-06-06 | 783.329612 |
| 2025-06-07 | 807.529121 |
| 2025-06-08 | 793.709746 |
| 2025-06-09 | 788.372393 |
| 2025-06-10 | 785.233802 |
| 2025-06-11 | 783.010192 |
| 2025-06-12 | 789.470309 |
| 2025-06-13 | 784.77927 |
| 2025-06-14 | 806.529288 |
| 2025-06-15 | 793.613191 |
| 2025-06-16 | 787.46408 |
| 2025-06-17 | 793.929013 |
| 2025-06-18 | 795.41017 |
| 2025-06-19 | 795.931309 |
| 2025-06-20 | 797.515986 |
| 2025-06-21 | 809.595576 |
| 2025-06-22 | 797.65738 |
| 2025-06-23 | 789.80228 |
| 2025-06-24 | 796.326247 |
| 2025-06-25 | 785.856595 |
| 2025-06-26 | 781.428402 |
| 2025-06-27 | 791.883778 |
| 2025-06-28 | 806.689458 |
| 2025-06-29 | 795.424539 |
| 2025-06-30 | 791.172285 |
| 2025-07-01 | 798.463967 |
| 2025-07-02 | 789.951432 |
| 2025-07-03 | 797.486384 |
| 2025-07-04 | 798.621437 |
| 2025-07-05 | 812.046138 |
| 2025-07-06 | 801.810708 |
| 2025-07-07 | 795.617875 |
| 2025-07-08 | 794.955287 |
| 2025-07-09 | 796.891476 |
| 2025-07-10 | 775.649645 |
| 2025-07-11 | 782.03196 |
| 2025-07-12 | 797.381653 |
| 2025-07-13 | 787.720507 |
| 2025-07-14 | 780.530342 |
| 2025-07-15 | 774.000887 |
| 2025-07-16 | 780.119351 |
| 2025-07-17 | 779.131245 |
| 2025-07-18 | 783.330732 |
| 2025-07-19 | 795.753581 |
| 2025-07-20 | 784.402789 |
| 2025-07-21 | 777.1785 |
| 2025-07-22 | 777.710677 |
| 2025-07-23 | 776.16556 |
| 2025-07-24 | 783.20765 |
| 2025-07-25 | 782.063258 |
| 2025-07-26 | 792.393079 |
| 2025-07-27 | 783.685918 |
| 2025-07-28 | 772.701851 |
| 2025-07-29 | 771.930966 |
| 2025-07-30 | 772.279618 |
| 2025-07-31 | 774.00008 |
| 2025-08-01 | 769.604575 |
| 2025-08-02 | 799.862478 |
| 2025-08-03 | 791.85534 |
| 2025-08-04 | 782.362685 |
| 2025-08-05 | 787.716012 |
| 2025-08-06 | 789.816131 |
| 2025-08-07 | 794.317274 |
| 2025-08-08 | 800.750541 |
| 2025-08-09 | 813.577608 |
| 2025-08-10 | 804.639969 |
| 2025-08-11 | 796.975457 |
| 2025-08-12 | 799.440846 |
| 2025-08-13 | 805.930057 |
| 2025-08-14 | 802.193843 |
| 2025-08-15 | 801.000331 |
| 2025-08-16 | 822.229208 |
| 2025-08-17 | 812.044913 |
| 2025-08-18 | 800.066937 |
| 2025-08-19 | 796.299648 |
| 2025-08-20 | 790.96732 |
| 2025-08-21 | 789.865095 |
| 2025-08-22 | 793.015395 |
| 2025-08-23 | 815.68474 |
| 2025-08-24 | 818.657094 |
| 2025-08-25 | 797.086887 |
| 2025-08-26 | 802.207452 |
| 2025-08-27 | 798.990905 |
| 2025-08-28 | 802.548655 |
| 2025-08-29 | 800.100853 |
| 2025-08-30 | 824.314379 |
| 2025-08-31 | 808.462298 |
| 2025-09-01 | 799.114985 |
| 2025-09-02 | 792.060136 |
| 2025-09-03 | 785.185636 |
| 2025-09-04 | 777.478433 |
| 2025-09-05 | 783.320787 |
| 2025-09-06 | 825.753817 |
| 2025-09-07 | 799.316775 |
| 2025-09-08 | 779.170938 |
| 2025-09-09 | 772.384405 |
| 2025-09-10 | 779.153072 |
| 2025-09-11 | 782.557412 |
| 2025-09-12 | 785.448049 |
| 2025-09-13 | 836.001135 |
| 2025-09-14 | 804.992296 |
| 2025-09-15 | 786.664313 |
| 2025-09-16 | 788.146613 |
| 2025-09-17 | 794.658696 |
| 2025-09-18 | 801.026574 |
| 2025-09-19 | 795.928482 |
| 2025-09-20 | 835.045681 |
| 2025-09-21 | 817.839364 |
| 2025-09-22 | 795.730809 |
| 2025-09-23 | 793.880535 |
| 2025-09-24 | 802.256929 |
| 2025-09-25 | 800.14299 |
| 2025-09-26 | 783.564127 |
| 2025-09-27 | 833.709883 |
| 2025-09-28 | 792.078471 |
| 2025-09-29 | 778.073272 |
| 2025-09-30 | 782.734679 |
| 2025-10-01 | 771.285489 |
| 2025-10-02 | 760.704569 |
| 2025-10-03 | 738.317861 |
| 2025-10-04 | 836.370236 |
| 2025-10-05 | 836.69923 |
| 2025-10-06 | 837.073588 |
| 2025-10-07 | 838.188057 |
| 2025-10-08 | 729.785512 |
| 2025-10-09 | 838.236585 |
| 2025-10-10 | 761.655065 |
| 2025-10-11 | 811.358249 |
| 2025-10-12 | 818.117775 |
| 2025-10-13 | 817.651337 |
| 2025-10-14 | 816.961064 |
| 2025-10-15 | 819.495913 |
| 2025-10-16 | 818.969027 |
| 2025-10-17 | 819.471324 |
| 2025-10-18 | 832.661109 |
| 2025-10-19 | 835.193077 |
| 2025-10-20 | 826.707763 |
| 2025-10-21 | 831.003762 |
| 2025-10-22 | 831.418842 |
| 2025-10-23 | 831.776904 |
| 2025-10-24 | 830.968374 |
| 2025-10-25 | 837.24088 |
| 2025-10-26 | 838.541402 |
| 2025-10-27 | 840.717427 |
| 2025-10-28 | 830.507178 |
| 2025-10-29 | 836.295188 |
| 2025-10-30 | 835.95171 |
| 2025-10-31 | 835.647505 |
| 2025-11-01 | 837.634086 |
| 2025-11-02 | 837.571741 |
| 2025-11-03 | 840.724445 |
| 2025-11-04 | 836.846856 |
| 2025-11-05 | 834.838227 |
| 2025-11-06 | 844.589105 |
| 2025-11-07 | 839.393798 |
| 2025-11-08 | 842.031005 |
| 2025-11-09 | 841.740859 |
| 2025-11-10 | 844.776268 |
| 2025-11-11 | 850.158205 |
| 2025-11-12 | 851.765365 |
| 2025-11-13 | 849.092565 |
| 2025-11-14 | 843.921105 |
| 2025-11-15 | 848.93351 |
| 2025-11-16 | 847.989449 |
| 2025-11-17 | 843.685461 |
| 2025-11-18 | 839.534184 |
| 2025-11-19 | 841.214128 |
| 2025-11-20 | 844.528343 |
| 2025-11-21 | 838.653169 |
| 2025-11-22 | 832.014283 |
| 2025-11-23 | 831.24267 |
| 2025-11-24 | 838.622377 |
| 2025-11-25 | 838.463687 |
| 2025-11-26 | 834.734668 |
| 2025-11-27 | 837.225415 |
| 2025-11-28 | 839.980581 |
| 2025-11-29 | 842.31885 |
| 2025-11-30 | 841.150193 |
| 2025-12-01 | 837.25481 |
| 2025-12-02 | 835.158587 |
| 2025-12-03 | 840.552412 |
| 2025-12-04 | 840.513767 |
| 2025-12-05 | 840.437672 |
| 2025-12-06 | 823.342849 |
| 2025-12-07 | 826.825359 |
| 2025-12-08 | 825.422406 |
| 2025-12-09 | 816.693519 |
| 2025-12-11 | 817.43459 |
| 2025-12-12 | 821.411545 |
| 2025-12-13 | 834.969802 |
| 2025-12-14 | 830.208405 |
| 2025-12-15 | 823.476893 |
| 2025-12-16 | 822.591046 |
| 2025-12-17 | 806.662942 |
| 2025-12-18 | 812.221606 |
| 2025-12-19 | 814.32359 |
| 2025-12-20 | 819.878211 |
| 2025-12-21 | 822.641277 |
| 2025-12-22 | 817.608714 |
| 2025-12-23 | 806.921123 |
| 2025-12-24 | 826.708121 |
| 2025-12-25 | 828.017779 |
| 2025-12-26 | 826.770381 |
| 2025-12-27 | 824.203522 |
| 2025-12-28 | 826.23259 |
| 2025-12-29 | 821.161281 |
| 2025-12-30 | 818.620128 |
| 2025-12-31 | 836.336939 |
| 2026-01-01 | 832.631034 |
| 2026-01-02 | 844.227878 |
| 2026-01-03 | 844.957038 |
| 2026-01-04 | 845.193415 |
| 2026-01-05 | 844.980763 |
| 2026-01-06 | 853.064181 |
| 2026-01-07 | 855.652292 |
| 2026-01-08 | 859.378579 |
| 2026-01-09 | 858.771673 |
| 2026-01-10 | 855.599708 |
| 2026-01-11 | 852.978359 |
| 2026-01-12 | 856.88741 |
| 2026-01-13 | 858.991156 |
| 2026-01-14 | 861.998334 |
| 2026-01-15 | 861.77145 |
| 2026-01-16 | 862.78459 |
| 2026-01-17 | 861.277231 |
| 2026-01-18 | 853.592529 |
| 2026-01-19 | 863.725913 |
| 2026-01-20 | 840.176761 |
| 2026-01-21 | 850.495572 |
| 2026-01-22 | 865.940934 |
| 2026-01-23 | 859.671722 |
| 2026-01-24 | 856.986507 |
| 2026-01-25 | 856.405465 |
| 2026-01-26 | 850.62588 |
| 2026-01-27 | 856.819441 |
| 2026-01-28 | 861.917661 |
| 2026-01-29 | 861.356651 |
| 2026-01-30 | 858.937777 |
| 2026-01-31 | 846.569147 |
| 2026-02-01 | 847.371596 |
| 2026-02-02 | 854.850884 |
| 2026-02-03 | 855.332992 |
| 2026-02-04 | 850.71798 |
| 2026-02-05 | 842.311085 |
| 2026-02-06 | 845.518137 |
| 2026-02-07 | 849.062383 |
| 2026-02-08 | 849.879833 |
| 2026-02-09 | 852.747486 |
| 2026-02-10 | 851.952495 |
| 2026-02-11 | 851.934932 |
| 2026-02-12 | 857.220331 |
| 2026-02-13 | 847.170379 |
| 2026-02-14 | 841.601602 |
| 2026-02-15 | 840.924781 |
| 2026-02-16 | 836.551446 |
| 2026-02-17 | 836.343613 |
| 2026-02-18 | 836.944367 |
| 2026-02-19 | 834.241295 |
| 2026-02-20 | 834.773883 |
| 2026-02-21 | 835.790006 |
| 2026-02-22 | 835.689167 |
| 2026-02-23 | 828.971067 |
| 2026-02-24 | 830.489987 |
| 2026-02-25 | 833.654007 |
| 2026-02-26 | 822.062102 |
| 2026-02-27 | 822.673892 |
| 2026-02-28 | 820.853542 |
| 2026-03-01 | 819.550846 |
| 2026-03-02 | 812.129473 |
| 2026-03-03 | 799.064695 |
| 2026-03-04 | 802.747958 |
| 2026-03-05 | 792.90667 |
| 2026-03-06 | 784.63428 |
| 2026-03-07 | 791.992304 |
| 2026-03-08 | 794.943874 |
| 2026-03-09 | 798.134914 |
| 2026-03-10 | 803.206215 |
| 2026-03-11 | 803.226094 |
| 2026-03-12 | 806.125613 |
| 2026-03-13 | 792.938549 |
| 2026-03-14 | 779.938935 |
| 2026-03-15 | 785.941341 |
| 2026-03-16 | 789.311017 |
| 2026-03-17 | 798.19265 |
| 2026-03-18 | 795.130181 |
| 2026-03-19 | 790.642205 |
| 2026-03-20 | 791.003144 |
| 2026-03-21 | 785.60512 |
| 2026-03-22 | 787.203837 |
| 2026-03-23 | 793.854239 |
| 2026-03-24 | 793.804895 |
| 2026-03-25 | 796.502057 |
| 2026-03-26 | 798.675842 |
| 2026-03-27 | 792.866078 |
| 2026-03-28 | 794.435548 |
| 2026-03-29 | 797.480399 |
| 2026-03-30 | 795.407479 |
| 2026-03-31 | 801.574292 |
| 2026-04-01 | 810.245467 |
| 2026-04-02 | 805.960585 |
| 2026-04-03 | 808.6971 |
| 2026-04-04 | 808.809836 |
| 2026-04-05 | 808.744293 |
| 2026-04-06 | 808.740427 |
| 2026-04-07 | 809.197123 |
| 2026-04-08 | 819.313109 |
| 2026-04-09 | 811.404505 |
| 2026-04-10 | 821.082028 |
| 2026-04-11 | 827.476803 |
| 2026-04-12 | 827.256816 |
| 2026-04-13 | 824.264529 |
| 2026-04-14 | 830.069108 |
| 2026-04-15 | 827.73736 |
| 2026-04-16 | 829.626762 |
| 2026-04-17 | 834.323175 |
| 2026-04-18 | 831.207331 |
| 2026-04-19 | 834.368455 |
| 2026-04-20 | 835.146098 |
| 2026-04-21 | 832.643491 |
| 2026-04-22 | 833.770037 |
| 2026-04-23 | 838.579515 |
| 2026-04-24 | 828.900761 |
| 2026-04-25 | 832.917526 |
| 2026-04-26 | 832.917526 |
| 2026-04-27 | 835.017148 |
| 2026-04-28 | 832.969982 |
| 2026-04-29 | 832.231438 |
| 2026-04-30 | 833.10397 |
| 2026-05-01 | 835.831152 |
| 2026-05-02 | 831.196355 |
| 2026-05-03 | 837.723128 |
| 2026-05-04 | 835.671349 |
| 2026-05-05 | 838.968729 |
| 2026-05-06 | 847.388947 |
| 2026-05-07 | 850.384708 |
| 2026-05-08 | 847.687361 |
| 2026-05-09 | 847.389543 |
| 2026-05-10 | 847.592013 |
| 2026-05-11 | 849.871728 |
| 2026-05-12 | 848.521029 |
| 2026-05-14 | 833.579427 |
| 2026-05-15 | 836.077213 |
| 2026-05-16 | 826.026872 |
| 2026-05-17 | 830.102291 |
| 2026-05-18 | 827.634962 |
| 2026-05-19 | 832.998012 |
| 2026-05-20 | 833.694134 |
| 2026-05-21 | 837.516679 |
| 2026-05-23 | 836.487874 |
| 2026-05-24 | 836.795321 |
| 2026-05-25 | 836.998825 |
| 2026-05-26 | 836.174847 |
| 2026-05-27 | 833.432082 |
| 2026-05-28 | 826.924783 |
| 2026-05-29 | 830.441415 |
| 2026-05-30 | 832.39927 |
| 2026-05-31 | 832.150502 |
| 2026-06-01 | 833.863136 |
| 2026-06-02 | 838.032289 |
| 2026-06-03 | 837.43961 |
| 2026-06-04 | 828.706969 |
| 2026-06-05 | 830.80446 |
| 2026-06-06 | 812.40438 |
| 2026-06-09 | 813.4712 |
| 2026-06-10 | 809.883263 |
| 2026-06-11 | 813.20276 |
| 2026-06-12 | 823.298084 |
| 2026-06-13 | 829.881755 |
| 2026-06-14 | 827.6489 |
| 2026-06-15 | 827.900113 |
| 2026-06-16 | 830.642195 |
| 2026-06-17 | 821.723076 |
| 2026-06-18 | 813.341886 |
| 2026-06-19 | 813.965172 |
| 2026-06-20 | 815.579349 |
| 2026-06-21 | 818.760648 |
| 2026-06-22 | 817.111201 |
| 2026-06-23 | 817.53211 |
| 2026-06-24 | 810.486266 |
| 2026-06-25 | 809.470956 |
| 2026-06-26 | 822.571146 |
| 2026-06-27 | 821.474853 |
| 2026-06-28 | 820.001087 |
| 2026-06-29 | 820.502462 |
| 2026-06-30 | 820.868219 |
| 2026-07-01 | 817.108523 |
| 2026-07-02 | 824.363568 |
| 2026-07-03 | 820.553895 |
| 2026-07-04 | 820.304829 |
| 2026-07-05 | 823.8538 |
| 2026-07-06 | 819.209638 |
| 2026-07-07 | 824.851694 |
| 2026-07-08 | 823.599383 |
| 2026-07-09 | 823.61911 |
| 2026-07-10 | 834.574019 |
| 2026-07-11 | 840.79073 |
| 2026-07-12 | 840.365935 |
| 2026-07-13 | 840.979295 |
| 2026-07-14 | 835.830664 |
| 2026-07-15 | 840.657215 |
| 2026-07-16 | 831.90323 |
| 2026-07-17 | 832.77582 |
| 2026-07-18 | 832.347897 |
| 2026-07-19 | 840.717994 |
| 2026-07-20 | 837.194615 |
| 2026-07-21 | 845.760623 |
| 2026-07-22 | 846.405136 |
| 2026-07-23 | 840.931622 |
| 2026-07-24 | 848.203632 |
| 2026-07-25 | 848.940344 |
| 2026-07-26 | 848.136236 |
| 2026-07-27 | 857.622858 |
| 2026-07-28 | 842.290872 |
| 2026-07-29 | 840.56856 |
| 2026-07-30 | 846.272217 |
| 2026-07-31 | 851.105876 |
| 2026-08-01 | 840.380533 |
| 2026-08-02 | 849.242699 |
| 2026-08-03 | 841.070658 |
| 2026-08-04 | 840.722337 |
| 2026-08-05 | 833.970699 |
| 2026-08-06 | 837.334732 |
| 2026-08-07 | 844.610648 |
| 2026-08-08 | 848.297114 |
| 2026-08-09 | 847.946426 |
| 2026-08-10 | 847.536507 |
| 2026-08-11 | 842.105184 |
| 2026-08-12 | 835.699757 |
| 2026-08-13 | 831.228703 |
| 2026-08-14 | 833.447904 |
| 2026-08-15 | 824.196234 |
| 2026-08-16 | 828.568203 |
| 2026-08-17 | 824.797857 |
| 2026-08-18 | 827.858694 |
| 2026-08-20 | 824.708869 |
| 2026-08-21 | 826.903554 |
| 2026-08-22 | 840.877423 |
| 2026-08-23 | 839.195403 |
| 2026-08-24 | 837.947819 |
| 2026-08-25 | 834.740762 |
| 2026-08-26 | 830.519329 |
| 2026-08-27 | 838.68118 |
| 2026-08-28 | 839.025095 |
| 2026-08-29 | 834.361959 |
| 2026-08-30 | 833.236894 |
| 2026-08-31 | 838.301688 |
| 2026-09-01 | 830.933123 |
| 2026-09-02 | 840.918404 |
| 2026-09-03 | 850.768022 |
| 2026-09-04 | 842.425522 |
| 2026-09-05 | 840.240451 |
| 2026-09-06 | 845.098506 |
| 2026-09-07 | 836.95391 |
| 2026-09-08 | 838.355004 |
| 2026-09-09 | 848.825516 |
| 2026-09-10 | 838.543503 |
| 2026-09-11 | 843.911336 |
| 2026-09-12 | 844.871232 |
| 2026-09-13 | 848.091475 |
| 2026-09-14 | 839.320656 |
| 2026-09-15 | 841.076494 |
| 2026-09-16 | 842.982479 |
| 2026-09-17 | 850.945335 |
| 2026-09-18 | 854.773279 |
| 2026-09-19 | 843.341168 |
| 2026-09-20 | 849.718201 |
| 2026-09-21 | 846.254236 |
| 2026-09-22 | 855.097495 |
| 2026-09-23 | 854.383655 |
| 2026-09-24 | 850.95095 |
| 2026-09-25 | 845.920722 |
| 2026-09-26 | 850.12074 |
| 2026-09-27 | 851.429077 |
| 2026-09-28 | 851.504753 |
| 2026-09-30 | 847.282546 |
| 2026-10-02 | 847.982419 |
| 2026-10-03 | 847.743705 |
| 2026-10-05 | 893.993194 |
| 2026-10-06 | 891.288394 |
| 2026-10-07 | 883.682495 |
| 2026-10-08 | 887.749937 |
| 2026-10-09 | 897.608821 |
| 2026-10-10 | 892.868214 |
| 2026-10-11 | 903.173823 |
| 2026-10-12 | 893.847579 |
| 2026-10-13 | 900.902011 |
| 2026-10-14 | 905.340204 |
| 2026-10-15 | 893.110979 |
| 2026-10-16 | 886.60243 |
| 2026-10-17 | 888.179009 |
| 2026-10-18 | 898.52476 |
| 2026-10-19 | 894.400341 |
| 2026-10-20 | 904.658577 |
| 2026-10-21 | 906.942654 |
High
906.9427
Low
665.3029
Average
807.4838
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/MGA API questions
How do I get the BRL/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/MGA rate in rates.MGA.
How far back does BRL/MGA historical data go?
Daily BRL/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.