BRL to MDL exchange rate API
Brazilian Real to Moldovan Leu · quoted 2026-10-30
3.3461
▲ +7.98% over 2Y
1 BRL = 3.3461 MDL · 1 MDL = 0.29886 BRL · Get this rate via the API
1 BRL buys 3.3461 MDL as of 2026-10-30, so 1 MDL buys 0.29886 BRL. Over the last 2 years, BRL/MDL traded between 2.7296 and 3.6168, averaged 3.2117 and rose 7.98%. The API holds daily BRL/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-30 | 3.098757 |
| 2024-10-31 | 3.113893 |
| 2024-11-01 | 3.105044 |
| 2024-11-02 | 3.052076 |
| 2024-11-03 | 3.031756 |
| 2024-11-04 | 3.079225 |
| 2024-11-05 | 3.089415 |
| 2024-11-06 | 3.076429 |
| 2024-11-07 | 3.159749 |
| 2024-11-08 | 3.113022 |
| 2024-11-09 | 3.124088 |
| 2024-11-10 | 3.107694 |
| 2024-11-11 | 3.100341 |
| 2024-11-12 | 3.127476 |
| 2024-11-13 | 3.135398 |
| 2024-11-14 | 3.100634 |
| 2024-11-15 | 3.104587 |
| 2024-11-16 | 3.104443 |
| 2024-11-17 | 3.113831 |
| 2024-11-18 | 3.111167 |
| 2024-11-19 | 3.134983 |
| 2024-11-20 | 3.144656 |
| 2024-11-21 | 3.120726 |
| 2024-11-22 | 3.127568 |
| 2024-11-23 | 3.132278 |
| 2024-11-24 | 3.132311 |
| 2024-11-25 | 3.138658 |
| 2024-11-26 | 3.144497 |
| 2024-11-27 | 3.134541 |
| 2024-11-28 | 3.05792 |
| 2024-11-29 | 2.99671 |
| 2024-11-30 | 3.058817 |
| 2024-12-01 | 3.048317 |
| 2024-12-02 | 3.034199 |
| 2024-12-03 | 3.011561 |
| 2024-12-04 | 3.023654 |
| 2024-12-05 | 3.050332 |
| 2024-12-06 | 3.048164 |
| 2024-12-07 | 3.00679 |
| 2024-12-08 | 2.999824 |
| 2024-12-09 | 3.038372 |
| 2024-12-10 | 3.02581 |
| 2024-12-11 | 3.03936 |
| 2024-12-12 | 3.102779 |
| 2024-12-13 | 3.039033 |
| 2024-12-14 | 3.029646 |
| 2024-12-15 | 3.012229 |
| 2024-12-16 | 3.021369 |
| 2024-12-17 | 2.965695 |
| 2024-12-18 | 2.969984 |
| 2024-12-19 | 2.905564 |
| 2024-12-20 | 2.967459 |
| 2024-12-21 | 3.000586 |
| 2024-12-22 | 3.015062 |
| 2024-12-23 | 2.984509 |
| 2024-12-24 | 2.963736 |
| 2024-12-25 | 2.976722 |
| 2024-12-26 | 2.729629 |
| 2024-12-27 | 2.970043 |
| 2024-12-28 | 2.968485 |
| 2024-12-29 | 2.962936 |
| 2024-12-30 | 2.96987 |
| 2024-12-31 | 2.978111 |
| 2025-01-01 | 2.979093 |
| 2025-01-02 | 2.962251 |
| 2025-01-03 | 2.990608 |
| 2025-01-04 | 2.981858 |
| 2025-01-05 | 2.981753 |
| 2025-01-06 | 3.019421 |
| 2025-01-07 | 3.034595 |
| 2025-01-08 | 3.006013 |
| 2025-01-09 | 3.034629 |
| 2025-01-10 | 3.066461 |
| 2025-01-11 | 3.033569 |
| 2025-01-12 | 3.021787 |
| 2025-01-13 | 3.046298 |
| 2025-01-14 | 3.053958 |
| 2025-01-15 | 3.078467 |
| 2025-01-16 | 3.100193 |
| 2025-01-17 | 3.088963 |
| 2025-01-18 | 3.083946 |
| 2025-01-19 | 3.104681 |
| 2025-01-20 | 3.08691 |
| 2025-01-21 | 3.098926 |
| 2025-01-22 | 3.122106 |
| 2025-01-23 | 3.151096 |
| 2025-01-24 | 3.173938 |
| 2025-01-25 | 3.17224 |
| 2025-01-26 | 3.126217 |
| 2025-01-27 | 3.15227 |
| 2025-01-28 | 3.146262 |
| 2025-01-29 | 3.180794 |
| 2025-01-30 | 3.14634 |
| 2025-01-31 | 3.186096 |
| 2025-02-01 | 3.192104 |
| 2025-02-02 | 3.169296 |
| 2025-02-03 | 3.194299 |
| 2025-02-04 | 3.211925 |
| 2025-02-05 | 3.241014 |
| 2025-02-06 | 3.229359 |
| 2025-02-07 | 3.24279 |
| 2025-02-08 | 3.219572 |
| 2025-02-09 | 3.216543 |
| 2025-02-10 | 3.251854 |
| 2025-02-11 | 3.248534 |
| 2025-02-12 | 3.266424 |
| 2025-02-13 | 3.25756 |
| 2025-02-14 | 3.282391 |
| 2025-02-15 | 3.30112 |
| 2025-02-16 | 3.26565 |
| 2025-02-17 | 3.301017 |
| 2025-02-18 | 3.301931 |
| 2025-02-19 | 3.261008 |
| 2025-02-20 | 3.272941 |
| 2025-02-21 | 3.267019 |
| 2025-02-22 | 3.264078 |
| 2025-02-23 | 3.231939 |
| 2025-02-24 | 3.261254 |
| 2025-02-25 | 3.217569 |
| 2025-02-26 | 3.239249 |
| 2025-02-27 | 3.210819 |
| 2025-02-28 | 3.19638 |
| 2025-03-01 | 3.167128 |
| 2025-03-02 | 3.14779 |
| 2025-03-03 | 3.167284 |
| 2025-03-04 | 3.167978 |
| 2025-03-05 | 3.166531 |
| 2025-03-06 | 3.223099 |
| 2025-03-07 | 3.201124 |
| 2025-03-08 | 3.157794 |
| 2025-03-09 | 3.139637 |
| 2025-03-10 | 3.144123 |
| 2025-03-11 | 3.123272 |
| 2025-03-12 | 3.110197 |
| 2025-03-13 | 3.121361 |
| 2025-03-14 | 3.155735 |
| 2025-03-15 | 3.160946 |
| 2025-03-16 | 3.170115 |
| 2025-03-17 | 3.182495 |
| 2025-03-18 | 3.193683 |
| 2025-03-19 | 3.195854 |
| 2025-03-20 | 3.185161 |
| 2025-03-21 | 3.109828 |
| 2025-03-22 | 3.098491 |
| 2025-03-23 | 3.138117 |
| 2025-03-25 | 3.135508 |
| 2025-03-26 | 3.138949 |
| 2025-03-27 | 3.129078 |
| 2025-03-28 | 3.130244 |
| 2025-03-29 | 3.133834 |
| 2025-03-30 | 3.114307 |
| 2025-03-31 | 3.103329 |
| 2025-04-01 | 3.1444 |
| 2025-04-02 | 3.157527 |
| 2025-04-03 | 3.182975 |
| 2025-04-04 | 3.111861 |
| 2025-04-05 | 3.053759 |
| 2025-04-06 | 3.002439 |
| 2025-04-07 | 3.026275 |
| 2025-04-08 | 3.030375 |
| 2025-04-09 | 2.932911 |
| 2025-04-10 | 3.031068 |
| 2025-04-11 | 3.044574 |
| 2025-04-12 | 3.024968 |
| 2025-04-13 | 3.008635 |
| 2025-04-14 | 3.031048 |
| 2025-04-15 | 3.026067 |
| 2025-04-16 | 3.016183 |
| 2025-04-17 | 2.937488 |
| 2025-04-18 | 2.976315 |
| 2025-04-19 | 2.976679 |
| 2025-04-20 | 2.947976 |
| 2025-04-21 | 2.960113 |
| 2025-04-22 | 2.982309 |
| 2025-04-23 | 3.029762 |
| 2025-04-24 | 3.035943 |
| 2025-04-25 | 3.036749 |
| 2025-04-26 | 3.03325 |
| 2025-04-27 | 3.009922 |
| 2025-04-28 | 3.027727 |
| 2025-04-29 | 3.033751 |
| 2025-04-30 | 3.056397 |
| 2025-05-01 | 3.025892 |
| 2025-05-02 | 3.026991 |
| 2025-05-03 | 3.036137 |
| 2025-05-04 | 3.018637 |
| 2025-05-05 | 3.051593 |
| 2025-05-06 | 3.021346 |
| 2025-05-08 | 2.998245 |
| 2025-05-09 | 3.041984 |
| 2025-05-10 | 3.04754 |
| 2025-05-11 | 3.030268 |
| 2025-05-12 | 3.033227 |
| 2025-05-13 | 3.037181 |
| 2025-05-14 | 3.066396 |
| 2025-05-15 | 3.058034 |
| 2025-05-17 | 3.037337 |
| 2025-05-18 | 3.059485 |
| 2025-05-19 | 3.035878 |
| 2025-05-20 | 3.09719 |
| 2025-05-21 | 3.069528 |
| 2025-05-22 | 3.064088 |
| 2025-05-23 | 3.032125 |
| 2025-05-24 | 3.066964 |
| 2025-05-25 | 3.056309 |
| 2025-05-26 | 3.060478 |
| 2025-05-27 | 3.045637 |
| 2025-05-28 | 3.050969 |
| 2025-05-29 | 3.03926 |
| 2025-05-30 | 3.046131 |
| 2025-05-31 | 3.020466 |
| 2025-06-01 | 3.013825 |
| 2025-06-02 | 3.035292 |
| 2025-06-03 | 3.038018 |
| 2025-06-04 | 3.067701 |
| 2025-06-05 | 3.064563 |
| 2025-06-06 | 3.09155 |
| 2025-06-07 | 3.099698 |
| 2025-06-08 | 3.088495 |
| 2025-06-09 | 3.105127 |
| 2025-06-10 | 3.103382 |
| 2025-06-11 | 3.091396 |
| 2025-06-12 | 3.115582 |
| 2025-06-13 | 3.085969 |
| 2025-06-14 | 3.092791 |
| 2025-06-15 | 3.080034 |
| 2025-06-16 | 3.086972 |
| 2025-06-17 | 3.114686 |
| 2025-06-18 | 3.115376 |
| 2025-06-19 | 3.11528 |
| 2025-06-20 | 3.131389 |
| 2025-06-21 | 3.111112 |
| 2025-06-22 | 3.100704 |
| 2025-06-23 | 3.107058 |
| 2025-06-24 | 3.132741 |
| 2025-06-25 | 3.105973 |
| 2025-06-26 | 3.092878 |
| 2025-06-27 | 3.111455 |
| 2025-06-28 | 3.131953 |
| 2025-06-29 | 3.053518 |
| 2025-06-30 | 3.102828 |
| 2025-07-01 | 3.105224 |
| 2025-07-02 | 3.074549 |
| 2025-07-03 | 3.098164 |
| 2025-07-04 | 3.113154 |
| 2025-07-05 | 3.10453 |
| 2025-07-06 | 3.105017 |
| 2025-07-07 | 3.093421 |
| 2025-07-08 | 3.083137 |
| 2025-07-09 | 3.0915 |
| 2025-07-10 | 3.008182 |
| 2025-07-11 | 3.037839 |
| 2025-07-12 | 3.036387 |
| 2025-07-13 | 3.034529 |
| 2025-07-14 | 3.043177 |
| 2025-07-15 | 3.025527 |
| 2025-07-16 | 3.050106 |
| 2025-07-17 | 3.033115 |
| 2025-07-18 | 3.053961 |
| 2025-07-19 | 3.047822 |
| 2025-07-20 | 3.040243 |
| 2025-07-21 | 3.047223 |
| 2025-07-22 | 3.042479 |
| 2025-07-23 | 3.040182 |
| 2025-07-24 | 3.066302 |
| 2025-07-25 | 3.065763 |
| 2025-07-26 | 3.0177 |
| 2025-07-27 | 3.017876 |
| 2025-07-28 | 3.005701 |
| 2025-07-29 | 3.004539 |
| 2025-07-30 | 3.037737 |
| 2025-07-31 | 3.039363 |
| 2025-08-01 | 3.015529 |
| 2025-08-02 | 3.103132 |
| 2025-08-03 | 3.101597 |
| 2025-08-04 | 3.069103 |
| 2025-08-05 | 3.086989 |
| 2025-08-06 | 3.092439 |
| 2025-08-07 | 3.113227 |
| 2025-08-08 | 3.132177 |
| 2025-08-09 | 3.122819 |
| 2025-08-10 | 3.107053 |
| 2025-08-11 | 3.121642 |
| 2025-08-12 | 3.085858 |
| 2025-08-13 | 3.115253 |
| 2025-08-14 | 3.100132 |
| 2025-08-15 | 3.092321 |
| 2025-08-16 | 3.092249 |
| 2025-08-17 | 3.078054 |
| 2025-08-18 | 3.078003 |
| 2025-08-19 | 3.062211 |
| 2025-08-20 | 3.045144 |
| 2025-08-21 | 3.055414 |
| 2025-08-22 | 3.066625 |
| 2025-08-23 | 3.099942 |
| 2025-08-24 | 3.088482 |
| 2025-08-25 | 3.081989 |
| 2025-08-26 | 3.100995 |
| 2025-08-27 | 3.071234 |
| 2025-08-28 | 3.087858 |
| 2025-08-29 | 3.069251 |
| 2025-08-30 | 3.071037 |
| 2025-08-31 | 3.06206 |
| 2025-09-01 | 3.062088 |
| 2025-09-02 | 3.048975 |
| 2025-09-03 | 3.043806 |
| 2025-09-04 | 3.055066 |
| 2025-09-05 | 3.07422 |
| 2025-09-06 | 3.080207 |
| 2025-09-07 | 3.077071 |
| 2025-09-08 | 3.098452 |
| 2025-09-09 | 3.069698 |
| 2025-09-10 | 3.062493 |
| 2025-09-11 | 3.072882 |
| 2025-09-13 | 3.103452 |
| 2025-09-14 | 3.103516 |
| 2025-09-15 | 3.114715 |
| 2025-09-16 | 3.130755 |
| 2025-09-17 | 3.130949 |
| 2025-09-18 | 3.134901 |
| 2025-09-19 | 3.103489 |
| 2025-09-20 | 3.11172 |
| 2025-09-21 | 3.108034 |
| 2025-09-22 | 3.11101 |
| 2025-09-23 | 3.121011 |
| 2025-09-24 | 3.144754 |
| 2025-09-25 | 3.131933 |
| 2025-09-26 | 3.113424 |
| 2025-09-27 | 3.125107 |
| 2025-09-28 | 3.128735 |
| 2025-09-29 | 3.126291 |
| 2025-09-30 | 3.141297 |
| 2025-10-01 | 3.145216 |
| 2025-10-02 | 3.137862 |
| 2025-10-03 | 3.123567 |
| 2025-10-04 | 3.134343 |
| 2025-10-05 | 3.129237 |
| 2025-10-06 | 3.14014 |
| 2025-10-07 | 3.134821 |
| 2025-10-08 | 3.117336 |
| 2025-10-09 | 3.134597 |
| 2025-10-10 | 3.142472 |
| 2025-10-11 | 3.070664 |
| 2025-10-12 | 3.089966 |
| 2025-10-13 | 3.088978 |
| 2025-10-14 | 3.080718 |
| 2025-10-15 | 3.099015 |
| 2025-10-16 | 3.102936 |
| 2025-10-17 | 3.104489 |
| 2025-10-18 | 3.124616 |
| 2025-10-19 | 3.117644 |
| 2025-10-20 | 3.12591 |
| 2025-10-21 | 3.144116 |
| 2025-10-22 | 3.149175 |
| 2025-10-23 | 3.156292 |
| 2025-10-24 | 3.146202 |
| 2025-10-25 | 3.145084 |
| 2025-10-26 | 3.160645 |
| 2025-10-27 | 3.169046 |
| 2025-10-28 | 3.172309 |
| 2025-10-29 | 3.183666 |
| 2025-10-30 | 3.151836 |
| 2025-10-31 | 3.151151 |
| 2025-11-01 | 3.167276 |
| 2025-11-02 | 3.160363 |
| 2025-11-03 | 3.178181 |
| 2025-11-04 | 3.157191 |
| 2025-11-05 | 3.158091 |
| 2025-11-06 | 3.202944 |
| 2025-11-07 | 3.18788 |
| 2025-11-08 | 3.196736 |
| 2025-11-09 | 3.198903 |
| 2025-11-10 | 3.199253 |
| 2025-11-11 | 3.211978 |
| 2025-11-12 | 3.220986 |
| 2025-11-13 | 3.209622 |
| 2025-11-14 | 3.197874 |
| 2025-11-15 | 3.200159 |
| 2025-11-16 | 3.193765 |
| 2025-11-17 | 3.185942 |
| 2025-11-18 | 3.169052 |
| 2025-11-19 | 3.17487 |
| 2025-11-20 | 3.186771 |
| 2025-11-21 | 3.162929 |
| 2025-11-22 | 3.167808 |
| 2025-11-23 | 3.166665 |
| 2025-11-24 | 3.186245 |
| 2025-11-25 | 3.194596 |
| 2025-11-26 | 3.185905 |
| 2025-11-27 | 3.201127 |
| 2025-11-28 | 3.206018 |
| 2025-11-29 | 3.187792 |
| 2025-11-30 | 3.182604 |
| 2025-12-01 | 3.164124 |
| 2025-12-02 | 3.162973 |
| 2025-12-03 | 3.193292 |
| 2025-12-04 | 3.200202 |
| 2025-12-05 | 3.198529 |
| 2025-12-06 | 3.125513 |
| 2025-12-07 | 3.130083 |
| 2025-12-08 | 3.139016 |
| 2025-12-09 | 3.102687 |
| 2025-12-11 | 3.111874 |
| 2025-12-12 | 3.144803 |
| 2025-12-13 | 3.129461 |
| 2025-12-14 | 3.121897 |
| 2025-12-15 | 3.131773 |
| 2025-12-16 | 3.105183 |
| 2025-12-17 | 3.063079 |
| 2025-12-18 | 3.039201 |
| 2025-12-19 | 3.04845 |
| 2025-12-20 | 3.052231 |
| 2025-12-21 | 3.049133 |
| 2025-12-22 | 3.059702 |
| 2025-12-23 | 3.022027 |
| 2025-12-24 | 3.049177 |
| 2025-12-25 | 3.043369 |
| 2025-12-26 | 3.039884 |
| 2025-12-27 | 3.03184 |
| 2025-12-28 | 3.025278 |
| 2025-12-29 | 3.015882 |
| 2025-12-30 | 3.034264 |
| 2025-12-31 | 3.064623 |
| 2026-01-01 | 3.049277 |
| 2026-01-02 | 3.09022 |
| 2026-01-03 | 3.098412 |
| 2026-01-04 | 3.100983 |
| 2026-01-05 | 3.09881 |
| 2026-01-06 | 3.115626 |
| 2026-01-07 | 3.131129 |
| 2026-01-08 | 3.137603 |
| 2026-01-09 | 3.112901 |
| 2026-01-10 | 3.124123 |
| 2026-01-11 | 3.137964 |
| 2026-01-12 | 3.11969 |
| 2026-01-13 | 3.130405 |
| 2026-01-14 | 3.147367 |
| 2026-01-15 | 3.17059 |
| 2026-01-16 | 3.179443 |
| 2026-01-17 | 3.185187 |
| 2026-01-18 | 3.179517 |
| 2026-01-19 | 3.191499 |
| 2026-01-20 | 3.164956 |
| 2026-01-21 | 3.187171 |
| 2026-01-22 | 3.198626 |
| 2026-01-23 | 3.221145 |
| 2026-01-24 | 3.216395 |
| 2026-01-25 | 3.216217 |
| 2026-01-26 | 3.193965 |
| 2026-01-27 | 3.197164 |
| 2026-01-28 | 3.250872 |
| 2026-01-29 | 3.239284 |
| 2026-01-30 | 3.222832 |
| 2026-01-31 | 3.198013 |
| 2026-02-01 | 3.200671 |
| 2026-02-02 | 3.217984 |
| 2026-02-03 | 3.240606 |
| 2026-02-04 | 3.23217 |
| 2026-02-05 | 3.217979 |
| 2026-02-06 | 3.246418 |
| 2026-02-07 | 3.257707 |
| 2026-02-08 | 3.252831 |
| 2026-02-09 | 3.273221 |
| 2026-02-10 | 3.251539 |
| 2026-02-11 | 3.257224 |
| 2026-02-12 | 3.271268 |
| 2026-02-13 | 3.249318 |
| 2026-02-14 | 3.249749 |
| 2026-02-15 | 3.245308 |
| 2026-02-16 | 3.248098 |
| 2026-02-17 | 3.250826 |
| 2026-02-18 | 3.253995 |
| 2026-02-19 | 3.268983 |
| 2026-02-20 | 3.284812 |
| 2026-02-21 | 3.31861 |
| 2026-02-22 | 3.303199 |
| 2026-02-23 | 3.297975 |
| 2026-02-24 | 3.307404 |
| 2026-02-25 | 3.331821 |
| 2026-02-26 | 3.326835 |
| 2026-02-27 | 3.323468 |
| 2026-02-28 | 3.333603 |
| 2026-03-01 | 3.330039 |
| 2026-03-02 | 3.283056 |
| 2026-03-03 | 3.279408 |
| 2026-03-04 | 3.314833 |
| 2026-03-05 | 3.299017 |
| 2026-03-06 | 3.276358 |
| 2026-03-07 | 3.28949 |
| 2026-03-08 | 3.28554 |
| 2026-03-09 | 3.304108 |
| 2026-03-10 | 3.329351 |
| 2026-03-11 | 3.326494 |
| 2026-03-12 | 3.352977 |
| 2026-03-13 | 3.322432 |
| 2026-03-14 | 3.268049 |
| 2026-03-15 | 3.272891 |
| 2026-03-16 | 3.310521 |
| 2026-03-17 | 3.336116 |
| 2026-03-18 | 3.33031 |
| 2026-03-19 | 3.310618 |
| 2026-03-20 | 3.333243 |
| 2026-03-21 | 3.277703 |
| 2026-03-22 | 3.295698 |
| 2026-03-23 | 3.315596 |
| 2026-03-24 | 3.333992 |
| 2026-03-25 | 3.333854 |
| 2026-03-26 | 3.350389 |
| 2026-03-27 | 3.333824 |
| 2026-03-28 | 3.342655 |
| 2026-03-29 | 3.349633 |
| 2026-03-30 | 3.349703 |
| 2026-03-31 | 3.377477 |
| 2026-04-01 | 3.429377 |
| 2026-04-02 | 3.399218 |
| 2026-04-03 | 3.403324 |
| 2026-04-04 | 3.402328 |
| 2026-04-05 | 3.407816 |
| 2026-04-06 | 3.40293 |
| 2026-04-07 | 3.405847 |
| 2026-04-08 | 3.417321 |
| 2026-04-09 | 3.374794 |
| 2026-04-10 | 3.412635 |
| 2026-04-11 | 3.437968 |
| 2026-04-12 | 3.434451 |
| 2026-04-13 | 3.422028 |
| 2026-04-14 | 3.426549 |
| 2026-04-15 | 3.428048 |
| 2026-04-16 | 3.41942 |
| 2026-04-17 | 3.434038 |
| 2026-04-18 | 3.452047 |
| 2026-04-19 | 3.458058 |
| 2026-04-20 | 3.460868 |
| 2026-04-21 | 3.447349 |
| 2026-04-22 | 3.464039 |
| 2026-04-23 | 3.463413 |
| 2026-04-24 | 3.469962 |
| 2026-04-25 | 3.485818 |
| 2026-04-26 | 3.485818 |
| 2026-04-27 | 3.494605 |
| 2026-04-28 | 3.469214 |
| 2026-04-29 | 3.468454 |
| 2026-04-30 | 3.457028 |
| 2026-05-01 | 3.466738 |
| 2026-05-02 | 3.451668 |
| 2026-05-03 | 3.478771 |
| 2026-05-04 | 3.470251 |
| 2026-05-05 | 3.477132 |
| 2026-05-06 | 3.508497 |
| 2026-05-07 | 3.497178 |
| 2026-05-08 | 3.512532 |
| 2026-05-09 | 3.479041 |
| 2026-05-10 | 3.469883 |
| 2026-05-11 | 3.479216 |
| 2026-05-12 | 3.495219 |
| 2026-05-14 | 3.431653 |
| 2026-05-15 | 3.431428 |
| 2026-05-16 | 3.415613 |
| 2026-05-17 | 3.405818 |
| 2026-05-18 | 3.439745 |
| 2026-05-19 | 3.445008 |
| 2026-05-20 | 3.439989 |
| 2026-05-21 | 3.468185 |
| 2026-05-23 | 3.454825 |
| 2026-05-24 | 3.455406 |
| 2026-05-25 | 3.454267 |
| 2026-05-26 | 3.453404 |
| 2026-05-27 | 3.431466 |
| 2026-05-28 | 3.416256 |
| 2026-05-29 | 3.427514 |
| 2026-05-30 | 3.436744 |
| 2026-05-31 | 3.435876 |
| 2026-06-01 | 3.44491 |
| 2026-06-02 | 3.44938 |
| 2026-06-03 | 3.44354 |
| 2026-06-04 | 3.421234 |
| 2026-06-05 | 3.424671 |
| 2026-06-06 | 3.344278 |
| 2026-06-09 | 3.370611 |
| 2026-06-10 | 3.34958 |
| 2026-06-11 | 3.372232 |
| 2026-06-12 | 3.400757 |
| 2026-06-13 | 3.432778 |
| 2026-06-14 | 3.430798 |
| 2026-06-15 | 3.450477 |
| 2026-06-16 | 3.436558 |
| 2026-06-17 | 3.430385 |
| 2026-06-18 | 3.384676 |
| 2026-06-19 | 3.38653 |
| 2026-06-20 | 3.392482 |
| 2026-06-21 | 3.410591 |
| 2026-06-22 | 3.407863 |
| 2026-06-23 | 3.407457 |
| 2026-06-24 | 3.390777 |
| 2026-06-25 | 3.394217 |
| 2026-06-26 | 3.418282 |
| 2026-06-27 | 3.42296 |
| 2026-06-28 | 3.421694 |
| 2026-06-29 | 3.43795 |
| 2026-06-30 | 3.408927 |
| 2026-07-01 | 3.403691 |
| 2026-07-02 | 3.401441 |
| 2026-07-03 | 3.397868 |
| 2026-07-04 | 3.405709 |
| 2026-07-05 | 3.408819 |
| 2026-07-06 | 3.397883 |
| 2026-07-07 | 3.423059 |
| 2026-07-08 | 3.419717 |
| 2026-07-09 | 3.412913 |
| 2026-07-10 | 3.426378 |
| 2026-07-11 | 3.439841 |
| 2026-07-12 | 3.435343 |
| 2026-07-13 | 3.444844 |
| 2026-07-14 | 3.43165 |
| 2026-07-15 | 3.457644 |
| 2026-07-16 | 3.439213 |
| 2026-07-17 | 3.435183 |
| 2026-07-18 | 3.439242 |
| 2026-07-19 | 3.430601 |
| 2026-07-20 | 3.440267 |
| 2026-07-21 | 3.465316 |
| 2026-07-22 | 3.463064 |
| 2026-07-23 | 3.465607 |
| 2026-07-24 | 3.445956 |
| 2026-07-25 | 3.45873 |
| 2026-07-26 | 3.459257 |
| 2026-07-27 | 3.471114 |
| 2026-07-28 | 3.440839 |
| 2026-07-29 | 3.447372 |
| 2026-07-30 | 3.448987 |
| 2026-07-31 | 3.466775 |
| 2026-08-01 | 3.431192 |
| 2026-08-02 | 3.446049 |
| 2026-08-03 | 3.4368 |
| 2026-08-04 | 3.439192 |
| 2026-08-05 | 3.416617 |
| 2026-08-06 | 3.385059 |
| 2026-08-07 | 3.417802 |
| 2026-08-08 | 3.420877 |
| 2026-08-09 | 3.415953 |
| 2026-08-10 | 3.409762 |
| 2026-08-11 | 3.406837 |
| 2026-08-12 | 3.36562 |
| 2026-08-13 | 3.346238 |
| 2026-08-14 | 3.341938 |
| 2026-08-15 | 3.320313 |
| 2026-08-16 | 3.314742 |
| 2026-08-17 | 3.320705 |
| 2026-08-18 | 3.307732 |
| 2026-08-20 | 3.300622 |
| 2026-08-21 | 3.3228 |
| 2026-08-22 | 3.348427 |
| 2026-08-23 | 3.328181 |
| 2026-08-24 | 3.347486 |
| 2026-08-25 | 3.348039 |
| 2026-08-26 | 3.353995 |
| 2026-08-27 | 3.361803 |
| 2026-08-28 | 3.313 |
| 2026-08-29 | 3.3317 |
| 2026-08-30 | 3.325237 |
| 2026-08-31 | 3.358939 |
| 2026-09-01 | 3.295446 |
| 2026-09-02 | 3.360076 |
| 2026-09-03 | 3.410997 |
| 2026-09-04 | 3.378764 |
| 2026-09-05 | 3.358675 |
| 2026-09-06 | 3.365362 |
| 2026-09-07 | 3.360782 |
| 2026-09-08 | 3.374903 |
| 2026-09-09 | 3.383887 |
| 2026-09-10 | 3.369155 |
| 2026-09-11 | 3.383231 |
| 2026-09-12 | 3.376304 |
| 2026-09-13 | 3.363558 |
| 2026-09-14 | 3.360286 |
| 2026-09-15 | 3.376062 |
| 2026-09-16 | 3.377724 |
| 2026-09-17 | 3.417503 |
| 2026-09-18 | 3.417756 |
| 2026-09-19 | 3.415287 |
| 2026-09-20 | 3.405741 |
| 2026-09-21 | 3.422876 |
| 2026-09-22 | 3.427265 |
| 2026-09-23 | 3.426795 |
| 2026-09-24 | 3.394926 |
| 2026-09-25 | 3.393966 |
| 2026-09-26 | 3.410913 |
| 2026-09-27 | 3.414693 |
| 2026-09-28 | 3.4139 |
| 2026-09-30 | 3.411287 |
| 2026-10-02 | 3.405304 |
| 2026-10-03 | 3.410694 |
| 2026-10-05 | 3.581698 |
| 2026-10-06 | 3.607086 |
| 2026-10-07 | 3.56119 |
| 2026-10-08 | 3.544094 |
| 2026-10-09 | 3.560586 |
| 2026-10-10 | 3.584681 |
| 2026-10-11 | 3.585857 |
| 2026-10-12 | 3.587159 |
| 2026-10-13 | 3.559961 |
| 2026-10-14 | 3.560283 |
| 2026-10-15 | 3.535441 |
| 2026-10-16 | 3.532413 |
| 2026-10-17 | 3.540533 |
| 2026-10-18 | 3.536078 |
| 2026-10-19 | 3.56211 |
| 2026-10-20 | 3.561605 |
| 2026-10-21 | 3.560621 |
| 2026-10-22 | 3.555086 |
| 2026-10-23 | 3.55424 |
| 2026-10-24 | 3.616827 |
| 2026-10-25 | 3.610538 |
| 2026-10-26 | 3.220603 |
| 2026-10-27 | 3.366669 |
| 2026-10-28 | 3.389206 |
| 2026-10-29 | 3.361311 |
| 2026-10-30 | 3.346066 |
High
3.6168
Low
2.7296
Average
3.2117
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/MDL API questions
How do I get the BRL/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/MDL rate in rates.MDL.
How far back does BRL/MDL historical data go?
Daily BRL/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.