BRL to MAD exchange rate API
Brazilian Real to Moroccan Dirham · quoted 2026-10-30
1.8227
▲ +9.04% over 2Y
1 BRL = 1.8227 MAD · 1 MAD = 0.54863 BRL · Get this rate via the API
1 BRL buys 1.8227 MAD as of 2026-10-30, so 1 MAD buys 0.54863 BRL. Over the last 2 years, BRL/MAD traded between 1.4691 and 2.0087, averaged 1.7217 and rose 9.04%. The API holds daily BRL/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-30 | 1.671653 |
| 2024-10-31 | 1.676268 |
| 2024-11-01 | 1.674516 |
| 2024-11-02 | 1.676358 |
| 2024-11-03 | 1.661411 |
| 2024-11-04 | 1.663536 |
| 2024-11-05 | 1.665828 |
| 2024-11-06 | 1.666878 |
| 2024-11-07 | 1.717082 |
| 2024-11-08 | 1.688742 |
| 2024-11-09 | 1.723023 |
| 2024-11-10 | 1.706516 |
| 2024-11-11 | 1.681364 |
| 2024-11-12 | 1.695551 |
| 2024-11-13 | 1.697664 |
| 2024-11-14 | 1.688182 |
| 2024-11-15 | 1.691276 |
| 2024-11-16 | 1.716832 |
| 2024-11-17 | 1.707744 |
| 2024-11-18 | 1.701325 |
| 2024-11-19 | 1.695714 |
| 2024-11-20 | 1.70009 |
| 2024-11-21 | 1.689705 |
| 2024-11-22 | 1.698129 |
| 2024-11-23 | 1.717632 |
| 2024-11-24 | 1.719831 |
| 2024-11-25 | 1.70483 |
| 2024-11-26 | 1.700348 |
| 2024-11-27 | 1.689844 |
| 2024-11-28 | 1.648388 |
| 2024-11-29 | 1.616483 |
| 2024-11-30 | 1.676611 |
| 2024-12-01 | 1.654381 |
| 2024-12-02 | 1.634027 |
| 2024-12-03 | 1.617369 |
| 2024-12-04 | 1.619029 |
| 2024-12-05 | 1.626866 |
| 2024-12-06 | 1.628939 |
| 2024-12-07 | 1.642899 |
| 2024-12-08 | 1.620329 |
| 2024-12-09 | 1.625128 |
| 2024-12-10 | 1.619943 |
| 2024-12-11 | 1.627415 |
| 2024-12-12 | 1.663452 |
| 2024-12-13 | 1.626802 |
| 2024-12-14 | 1.651731 |
| 2024-12-15 | 1.63163 |
| 2024-12-16 | 1.625623 |
| 2024-12-17 | 1.596421 |
| 2024-12-18 | 1.602004 |
| 2024-12-19 | 1.573056 |
| 2024-12-20 | 1.604918 |
| 2024-12-21 | 1.638008 |
| 2024-12-22 | 1.634213 |
| 2024-12-23 | 1.610366 |
| 2024-12-24 | 1.599699 |
| 2024-12-25 | 1.62853 |
| 2024-12-26 | 1.469084 |
| 2024-12-27 | 1.598092 |
| 2024-12-28 | 1.621632 |
| 2024-12-29 | 1.610474 |
| 2024-12-30 | 1.603811 |
| 2024-12-31 | 1.609321 |
| 2025-01-01 | 1.621377 |
| 2025-01-02 | 1.601823 |
| 2025-01-03 | 1.611342 |
| 2025-01-04 | 1.635293 |
| 2025-01-05 | 1.614681 |
| 2025-01-06 | 1.617506 |
| 2025-01-07 | 1.619541 |
| 2025-01-08 | 1.608674 |
| 2025-01-09 | 1.61537 |
| 2025-01-10 | 1.634116 |
| 2025-01-11 | 1.639899 |
| 2025-01-12 | 1.632079 |
| 2025-01-13 | 1.63106 |
| 2025-01-14 | 1.625606 |
| 2025-01-15 | 1.634075 |
| 2025-01-16 | 1.642108 |
| 2025-01-17 | 1.63073 |
| 2025-01-18 | 1.651055 |
| 2025-01-19 | 1.641114 |
| 2025-01-20 | 1.626216 |
| 2025-01-21 | 1.631365 |
| 2025-01-22 | 1.637188 |
| 2025-01-23 | 1.652206 |
| 2025-01-24 | 1.664113 |
| 2025-01-25 | 1.693408 |
| 2025-01-26 | 1.670514 |
| 2025-01-27 | 1.660344 |
| 2025-01-28 | 1.668703 |
| 2025-01-29 | 1.68416 |
| 2025-01-30 | 1.66735 |
| 2025-01-31 | 1.690971 |
| 2025-02-01 | 1.71764 |
| 2025-02-02 | 1.700749 |
| 2025-02-03 | 1.692066 |
| 2025-02-04 | 1.700204 |
| 2025-02-05 | 1.705504 |
| 2025-02-06 | 1.700467 |
| 2025-02-07 | 1.708563 |
| 2025-02-08 | 1.7239 |
| 2025-02-09 | 1.708718 |
| 2025-02-10 | 1.711279 |
| 2025-02-11 | 1.703855 |
| 2025-02-12 | 1.70864 |
| 2025-02-13 | 1.701324 |
| 2025-02-14 | 1.711345 |
| 2025-02-15 | 1.750021 |
| 2025-02-16 | 1.726831 |
| 2025-02-17 | 1.719633 |
| 2025-02-18 | 1.722569 |
| 2025-02-19 | 1.716478 |
| 2025-02-20 | 1.723181 |
| 2025-02-21 | 1.717056 |
| 2025-02-22 | 1.743138 |
| 2025-02-23 | 1.718043 |
| 2025-02-24 | 1.711615 |
| 2025-02-25 | 1.68331 |
| 2025-02-26 | 1.694811 |
| 2025-02-27 | 1.68652 |
| 2025-02-28 | 1.681611 |
| 2025-03-01 | 1.692617 |
| 2025-03-02 | 1.671933 |
| 2025-03-03 | 1.663679 |
| 2025-03-04 | 1.652029 |
| 2025-03-05 | 1.637556 |
| 2025-03-06 | 1.6703 |
| 2025-03-07 | 1.662763 |
| 2025-03-08 | 1.68294 |
| 2025-03-09 | 1.664139 |
| 2025-03-10 | 1.651169 |
| 2025-03-11 | 1.630656 |
| 2025-03-12 | 1.627503 |
| 2025-03-13 | 1.637644 |
| 2025-03-14 | 1.658999 |
| 2025-03-15 | 1.68694 |
| 2025-03-16 | 1.672009 |
| 2025-03-17 | 1.668468 |
| 2025-03-18 | 1.667985 |
| 2025-03-19 | 1.667537 |
| 2025-03-20 | 1.680317 |
| 2025-03-21 | 1.657948 |
| 2025-03-22 | 1.679828 |
| 2025-03-23 | 1.658225 |
| 2025-03-24 | 1.641045 |
| 2025-03-25 | 1.640428 |
| 2025-03-26 | 1.646597 |
| 2025-03-27 | 1.641869 |
| 2025-03-28 | 1.645366 |
| 2025-03-29 | 1.672784 |
| 2025-03-30 | 1.65594 |
| 2025-03-31 | 1.638169 |
| 2025-04-01 | 1.653642 |
| 2025-04-02 | 1.665815 |
| 2025-04-03 | 1.663411 |
| 2025-04-04 | 1.62999 |
| 2025-04-05 | 1.633726 |
| 2025-04-06 | 1.622042 |
| 2025-04-07 | 1.597814 |
| 2025-04-08 | 1.600825 |
| 2025-04-09 | 1.546351 |
| 2025-04-10 | 1.593195 |
| 2025-04-11 | 1.575004 |
| 2025-04-12 | 1.58791 |
| 2025-04-13 | 1.571568 |
| 2025-04-14 | 1.565446 |
| 2025-04-15 | 1.566273 |
| 2025-04-16 | 1.55704 |
| 2025-04-17 | 1.553367 |
| 2025-04-18 | 1.571161 |
| 2025-04-19 | 1.596395 |
| 2025-04-20 | 1.580159 |
| 2025-04-21 | 1.558529 |
| 2025-04-22 | 1.563756 |
| 2025-04-23 | 1.597054 |
| 2025-04-24 | 1.603975 |
| 2025-04-25 | 1.599673 |
| 2025-04-26 | 1.627708 |
| 2025-04-27 | 1.610664 |
| 2025-04-28 | 1.598629 |
| 2025-04-29 | 1.605928 |
| 2025-04-30 | 1.620113 |
| 2025-05-01 | 1.606202 |
| 2025-05-02 | 1.60762 |
| 2025-05-03 | 1.640517 |
| 2025-05-04 | 1.622781 |
| 2025-05-05 | 1.609519 |
| 2025-05-06 | 1.585483 |
| 2025-05-07 | 1.585653 |
| 2025-05-08 | 1.578424 |
| 2025-05-09 | 1.606013 |
| 2025-05-10 | 1.637441 |
| 2025-05-11 | 1.621814 |
| 2025-05-12 | 1.611782 |
| 2025-05-13 | 1.61347 |
| 2025-05-14 | 1.625098 |
| 2025-05-15 | 1.619973 |
| 2025-05-16 | 1.604281 |
| 2025-05-17 | 1.643273 |
| 2025-05-18 | 1.626097 |
| 2025-05-19 | 1.607996 |
| 2025-05-20 | 1.609371 |
| 2025-05-21 | 1.596098 |
| 2025-05-22 | 1.599489 |
| 2025-05-23 | 1.57752 |
| 2025-05-24 | 1.630311 |
| 2025-05-25 | 1.614587 |
| 2025-05-26 | 1.603414 |
| 2025-05-27 | 1.599985 |
| 2025-05-28 | 1.606496 |
| 2025-05-29 | 1.59646 |
| 2025-05-30 | 1.595109 |
| 2025-05-31 | 1.611211 |
| 2025-06-01 | 1.59289 |
| 2025-06-02 | 1.589195 |
| 2025-06-03 | 1.589875 |
| 2025-06-04 | 1.602556 |
| 2025-06-05 | 1.594941 |
| 2025-06-06 | 1.610872 |
| 2025-06-07 | 1.648544 |
| 2025-06-08 | 1.630762 |
| 2025-06-09 | 1.621976 |
| 2025-06-10 | 1.616155 |
| 2025-06-11 | 1.609335 |
| 2025-06-12 | 1.614851 |
| 2025-06-13 | 1.604176 |
| 2025-06-14 | 1.645701 |
| 2025-06-15 | 1.631763 |
| 2025-06-16 | 1.619416 |
| 2025-06-17 | 1.631405 |
| 2025-06-18 | 1.637721 |
| 2025-06-19 | 1.636392 |
| 2025-06-20 | 1.63745 |
| 2025-06-21 | 1.654992 |
| 2025-06-22 | 1.640099 |
| 2025-06-23 | 1.621306 |
| 2025-06-24 | 1.630932 |
| 2025-06-25 | 1.611742 |
| 2025-06-26 | 1.600224 |
| 2025-06-27 | 1.622863 |
| 2025-06-28 | 1.645795 |
| 2025-06-29 | 1.626764 |
| 2025-06-30 | 1.616616 |
| 2025-07-01 | 1.625881 |
| 2025-07-02 | 1.60893 |
| 2025-07-03 | 1.625742 |
| 2025-07-04 | 1.633184 |
| 2025-07-05 | 1.65659 |
| 2025-07-06 | 1.638057 |
| 2025-07-07 | 1.624235 |
| 2025-07-08 | 1.615545 |
| 2025-07-09 | 1.617552 |
| 2025-07-10 | 1.573578 |
| 2025-07-11 | 1.587812 |
| 2025-07-12 | 1.622525 |
| 2025-07-13 | 1.603497 |
| 2025-07-14 | 1.59279 |
| 2025-07-15 | 1.582438 |
| 2025-07-16 | 1.59555 |
| 2025-07-17 | 1.59631 |
| 2025-07-18 | 1.606693 |
| 2025-07-19 | 1.622452 |
| 2025-07-20 | 1.604097 |
| 2025-07-21 | 1.590331 |
| 2025-07-22 | 1.586176 |
| 2025-07-23 | 1.583982 |
| 2025-07-24 | 1.595807 |
| 2025-07-25 | 1.596566 |
| 2025-07-26 | 1.61695 |
| 2025-07-27 | 1.601269 |
| 2025-07-28 | 1.591934 |
| 2025-07-29 | 1.592195 |
| 2025-07-30 | 1.597478 |
| 2025-07-31 | 1.606962 |
| 2025-08-01 | 1.592919 |
| 2025-08-02 | 1.6373 |
| 2025-08-03 | 1.619232 |
| 2025-08-04 | 1.610732 |
| 2025-08-05 | 1.613002 |
| 2025-08-06 | 1.616931 |
| 2025-08-07 | 1.6249 |
| 2025-08-08 | 1.634304 |
| 2025-08-09 | 1.662829 |
| 2025-08-10 | 1.646422 |
| 2025-08-11 | 1.635662 |
| 2025-08-12 | 1.637902 |
| 2025-08-13 | 1.645778 |
| 2025-08-14 | 1.641118 |
| 2025-08-15 | 1.641907 |
| 2025-08-16 | 1.667537 |
| 2025-08-17 | 1.650401 |
| 2025-08-18 | 1.640991 |
| 2025-08-19 | 1.631493 |
| 2025-08-20 | 1.619532 |
| 2025-08-21 | 1.619591 |
| 2025-08-22 | 1.625178 |
| 2025-08-23 | 1.659596 |
| 2025-08-24 | 1.656472 |
| 2025-08-25 | 1.630886 |
| 2025-08-26 | 1.63913 |
| 2025-08-27 | 1.633975 |
| 2025-08-28 | 1.640733 |
| 2025-08-29 | 1.633437 |
| 2025-08-30 | 1.660961 |
| 2025-08-31 | 1.651268 |
| 2025-09-01 | 1.632684 |
| 2025-09-02 | 1.625432 |
| 2025-09-03 | 1.63254 |
| 2025-09-04 | 1.633261 |
| 2025-09-05 | 1.643399 |
| 2025-09-06 | 1.674229 |
| 2025-09-07 | 1.657069 |
| 2025-09-08 | 1.649006 |
| 2025-09-09 | 1.637377 |
| 2025-09-10 | 1.634164 |
| 2025-09-11 | 1.634118 |
| 2025-09-12 | 1.638684 |
| 2025-09-13 | 1.683398 |
| 2025-09-14 | 1.665844 |
| 2025-09-15 | 1.660691 |
| 2025-09-16 | 1.656884 |
| 2025-09-17 | 1.66078 |
| 2025-09-18 | 1.674966 |
| 2025-09-19 | 1.66121 |
| 2025-09-20 | 1.696506 |
| 2025-09-21 | 1.678445 |
| 2025-09-22 | 1.686658 |
| 2025-09-23 | 1.692234 |
| 2025-09-24 | 1.709866 |
| 2025-09-25 | 1.705786 |
| 2025-09-26 | 1.697991 |
| 2025-09-27 | 1.701104 |
| 2025-09-28 | 1.702165 |
| 2025-09-29 | 1.705818 |
| 2025-09-30 | 1.711781 |
| 2025-10-01 | 1.71518 |
| 2025-10-02 | 1.716333 |
| 2025-10-03 | 1.70771 |
| 2025-10-04 | 1.706034 |
| 2025-10-05 | 1.706934 |
| 2025-10-06 | 1.709101 |
| 2025-10-07 | 1.713537 |
| 2025-10-08 | 1.705283 |
| 2025-10-09 | 1.715554 |
| 2025-10-10 | 1.707908 |
| 2025-10-11 | 1.656808 |
| 2025-10-12 | 1.667593 |
| 2025-10-13 | 1.678324 |
| 2025-10-14 | 1.671479 |
| 2025-10-15 | 1.680003 |
| 2025-10-16 | 1.687657 |
| 2025-10-17 | 1.689046 |
| 2025-10-18 | 1.694762 |
| 2025-10-19 | 1.695197 |
| 2025-10-20 | 1.702084 |
| 2025-10-21 | 1.713585 |
| 2025-10-22 | 1.717897 |
| 2025-10-23 | 1.718417 |
| 2025-10-24 | 1.715639 |
| 2025-10-25 | 1.71356 |
| 2025-10-26 | 1.714943 |
| 2025-10-27 | 1.721004 |
| 2025-10-28 | 1.716476 |
| 2025-10-29 | 1.727417 |
| 2025-10-30 | 1.718201 |
| 2025-10-31 | 1.726356 |
| 2025-11-01 | 1.729452 |
| 2025-11-02 | 1.72977 |
| 2025-11-03 | 1.739378 |
| 2025-11-04 | 1.731424 |
| 2025-11-05 | 1.725754 |
| 2025-11-06 | 1.743653 |
| 2025-11-07 | 1.729943 |
| 2025-11-08 | 1.734993 |
| 2025-11-09 | 1.73697 |
| 2025-11-10 | 1.74591 |
| 2025-11-11 | 1.756311 |
| 2025-11-12 | 1.763782 |
| 2025-11-13 | 1.755765 |
| 2025-11-14 | 1.745113 |
| 2025-11-15 | 1.743546 |
| 2025-11-16 | 1.74564 |
| 2025-11-17 | 1.744287 |
| 2025-11-18 | 1.731931 |
| 2025-11-19 | 1.738348 |
| 2025-11-20 | 1.742691 |
| 2025-11-21 | 1.730043 |
| 2025-11-22 | 1.718762 |
| 2025-11-23 | 1.719263 |
| 2025-11-24 | 1.726054 |
| 2025-11-25 | 1.730322 |
| 2025-11-26 | 1.722496 |
| 2025-11-27 | 1.730747 |
| 2025-11-28 | 1.737313 |
| 2025-11-29 | 1.737554 |
| 2025-11-30 | 1.736977 |
| 2025-12-01 | 1.732771 |
| 2025-12-02 | 1.728738 |
| 2025-12-03 | 1.73686 |
| 2025-12-04 | 1.740708 |
| 2025-12-05 | 1.739827 |
| 2025-12-06 | 1.696635 |
| 2025-12-07 | 1.702806 |
| 2025-12-08 | 1.708144 |
| 2025-12-09 | 1.694504 |
| 2025-12-10 | 1.695435 |
| 2025-12-11 | 1.691186 |
| 2025-12-12 | 1.702407 |
| 2025-12-13 | 1.699855 |
| 2025-12-14 | 1.697858 |
| 2025-12-15 | 1.705368 |
| 2025-12-16 | 1.687953 |
| 2025-12-17 | 1.665564 |
| 2025-12-18 | 1.65237 |
| 2025-12-19 | 1.65892 |
| 2025-12-20 | 1.655376 |
| 2025-12-21 | 1.655334 |
| 2025-12-22 | 1.655766 |
| 2025-12-23 | 1.634969 |
| 2025-12-24 | 1.652611 |
| 2025-12-25 | 1.650541 |
| 2025-12-26 | 1.649116 |
| 2025-12-27 | 1.643286 |
| 2025-12-28 | 1.644377 |
| 2025-12-29 | 1.636731 |
| 2025-12-30 | 1.6506 |
| 2025-12-31 | 1.666814 |
| 2026-01-01 | 1.654049 |
| 2026-01-02 | 1.680157 |
| 2026-01-03 | 1.683643 |
| 2026-01-04 | 1.685683 |
| 2026-01-05 | 1.68518 |
| 2026-01-06 | 1.700971 |
| 2026-01-07 | 1.708277 |
| 2026-01-08 | 1.714888 |
| 2026-01-09 | 1.715881 |
| 2026-01-10 | 1.720937 |
| 2026-01-11 | 1.720966 |
| 2026-01-12 | 1.715785 |
| 2026-01-13 | 1.712909 |
| 2026-01-14 | 1.718496 |
| 2026-01-15 | 1.715134 |
| 2026-01-16 | 1.719057 |
| 2026-01-17 | 1.717474 |
| 2026-01-18 | 1.719633 |
| 2026-01-19 | 1.719028 |
| 2026-01-20 | 1.705779 |
| 2026-01-21 | 1.718213 |
| 2026-01-22 | 1.728555 |
| 2026-01-23 | 1.735443 |
| 2026-01-24 | 1.726867 |
| 2026-01-25 | 1.726975 |
| 2026-01-26 | 1.720723 |
| 2026-01-27 | 1.727412 |
| 2026-01-28 | 1.749942 |
| 2026-01-29 | 1.748762 |
| 2026-01-30 | 1.742402 |
| 2026-01-31 | 1.734606 |
| 2026-02-01 | 1.738 |
| 2026-02-02 | 1.738971 |
| 2026-02-03 | 1.75294 |
| 2026-02-04 | 1.756704 |
| 2026-02-05 | 1.746088 |
| 2026-02-06 | 1.754199 |
| 2026-02-07 | 1.758629 |
| 2026-02-08 | 1.758095 |
| 2026-02-09 | 1.761821 |
| 2026-02-10 | 1.752873 |
| 2026-02-11 | 1.755821 |
| 2026-02-12 | 1.7666 |
| 2026-02-13 | 1.75283 |
| 2026-02-14 | 1.74949 |
| 2026-02-15 | 1.751175 |
| 2026-02-16 | 1.749074 |
| 2026-02-17 | 1.749117 |
| 2026-02-18 | 1.751587 |
| 2026-02-19 | 1.751359 |
| 2026-02-20 | 1.759837 |
| 2026-02-21 | 1.771703 |
| 2026-02-22 | 1.771442 |
| 2026-02-23 | 1.771445 |
| 2026-02-24 | 1.774349 |
| 2026-02-25 | 1.78978 |
| 2026-02-26 | 1.789498 |
| 2026-02-27 | 1.778381 |
| 2026-02-28 | 1.784942 |
| 2026-03-01 | 1.78429 |
| 2026-03-02 | 1.767925 |
| 2026-03-03 | 1.768776 |
| 2026-03-04 | 1.7811 |
| 2026-03-05 | 1.77301 |
| 2026-03-06 | 1.76623 |
| 2026-03-07 | 1.770206 |
| 2026-03-08 | 1.771002 |
| 2026-03-09 | 1.790112 |
| 2026-03-10 | 1.806103 |
| 2026-03-11 | 1.809503 |
| 2026-03-12 | 1.82009 |
| 2026-03-13 | 1.79735 |
| 2026-03-14 | 1.768918 |
| 2026-03-15 | 1.781181 |
| 2026-03-16 | 1.785607 |
| 2026-03-17 | 1.802383 |
| 2026-03-18 | 1.795141 |
| 2026-03-19 | 1.771413 |
| 2026-03-20 | 1.780544 |
| 2026-03-21 | 1.761659 |
| 2026-03-22 | 1.763901 |
| 2026-03-23 | 1.779368 |
| 2026-03-24 | 1.7838 |
| 2026-03-25 | 1.782522 |
| 2026-03-26 | 1.782995 |
| 2026-03-27 | 1.778394 |
| 2026-03-28 | 1.778109 |
| 2026-03-29 | 1.782356 |
| 2026-03-30 | 1.792022 |
| 2026-03-31 | 1.794441 |
| 2026-04-01 | 1.809096 |
| 2026-04-02 | 1.806819 |
| 2026-04-03 | 1.824686 |
| 2026-04-04 | 1.822179 |
| 2026-04-05 | 1.821928 |
| 2026-04-06 | 1.821295 |
| 2026-04-07 | 1.821939 |
| 2026-04-08 | 1.832861 |
| 2026-04-09 | 1.82645 |
| 2026-04-10 | 1.839742 |
| 2026-04-11 | 1.853089 |
| 2026-04-12 | 1.853033 |
| 2026-04-13 | 1.848359 |
| 2026-04-14 | 1.857443 |
| 2026-04-15 | 1.849362 |
| 2026-04-16 | 1.851701 |
| 2026-04-17 | 1.85583 |
| 2026-04-18 | 1.852494 |
| 2026-04-19 | 1.855605 |
| 2026-04-20 | 1.853399 |
| 2026-04-21 | 1.86176 |
| 2026-04-22 | 1.86159 |
| 2026-04-23 | 1.867405 |
| 2026-04-24 | 1.853191 |
| 2026-04-25 | 1.85728 |
| 2026-04-26 | 1.857158 |
| 2026-04-27 | 1.862685 |
| 2026-04-28 | 1.851889 |
| 2026-04-29 | 1.857148 |
| 2026-04-30 | 1.85714 |
| 2026-05-01 | 1.857518 |
| 2026-05-02 | 1.852916 |
| 2026-05-03 | 1.86575 |
| 2026-05-04 | 1.861451 |
| 2026-05-05 | 1.866522 |
| 2026-05-06 | 1.875879 |
| 2026-05-07 | 1.867676 |
| 2026-05-08 | 1.861933 |
| 2026-05-09 | 1.855585 |
| 2026-05-10 | 1.856387 |
| 2026-05-11 | 1.859072 |
| 2026-05-12 | 1.861324 |
| 2026-05-13 | 1.868368 |
| 2026-05-14 | 1.838343 |
| 2026-05-15 | 1.83379 |
| 2026-05-16 | 1.822278 |
| 2026-05-17 | 1.828236 |
| 2026-05-18 | 1.828794 |
| 2026-05-19 | 1.836823 |
| 2026-05-20 | 1.83682 |
| 2026-05-21 | 1.843086 |
| 2026-05-22 | 1.840712 |
| 2026-05-23 | 1.835427 |
| 2026-05-24 | 1.838358 |
| 2026-05-25 | 1.8411 |
| 2026-05-26 | 1.833404 |
| 2026-05-27 | 1.820674 |
| 2026-05-28 | 1.811383 |
| 2026-05-29 | 1.820076 |
| 2026-05-30 | 1.8221 |
| 2026-05-31 | 1.822169 |
| 2026-06-01 | 1.830062 |
| 2026-06-02 | 1.837843 |
| 2026-06-03 | 1.835941 |
| 2026-06-04 | 1.818993 |
| 2026-06-05 | 1.823374 |
| 2026-06-06 | 1.788853 |
| 2026-06-08 | 1.799979 |
| 2026-06-09 | 1.792945 |
| 2026-06-10 | 1.784839 |
| 2026-06-11 | 1.797214 |
| 2026-06-12 | 1.815448 |
| 2026-06-13 | 1.829707 |
| 2026-06-14 | 1.826204 |
| 2026-06-15 | 1.834386 |
| 2026-06-16 | 1.829419 |
| 2026-06-17 | 1.818786 |
| 2026-06-18 | 1.806393 |
| 2026-06-19 | 1.806168 |
| 2026-06-20 | 1.807092 |
| 2026-06-21 | 1.808291 |
| 2026-06-22 | 1.812307 |
| 2026-06-23 | 1.811235 |
| 2026-06-24 | 1.80872 |
| 2026-06-25 | 1.809181 |
| 2026-06-26 | 1.815871 |
| 2026-06-27 | 1.814103 |
| 2026-06-28 | 1.814625 |
| 2026-06-29 | 1.817325 |
| 2026-06-30 | 1.814488 |
| 2026-07-01 | 1.813575 |
| 2026-07-02 | 1.806244 |
| 2026-07-03 | 1.803915 |
| 2026-07-04 | 1.812076 |
| 2026-07-05 | 1.811448 |
| 2026-07-06 | 1.809508 |
| 2026-07-07 | 1.821922 |
| 2026-07-08 | 1.817504 |
| 2026-07-09 | 1.819268 |
| 2026-07-10 | 1.826246 |
| 2026-07-11 | 1.827135 |
| 2026-07-12 | 1.827998 |
| 2026-07-13 | 1.824976 |
| 2026-07-14 | 1.822875 |
| 2026-07-15 | 1.837808 |
| 2026-07-16 | 1.835382 |
| 2026-07-17 | 1.825335 |
| 2026-07-18 | 1.826222 |
| 2026-07-19 | 1.826881 |
| 2026-07-20 | 1.833354 |
| 2026-07-21 | 1.847456 |
| 2026-07-22 | 1.84873 |
| 2026-07-23 | 1.850076 |
| 2026-07-24 | 1.844738 |
| 2026-07-25 | 1.842649 |
| 2026-07-26 | 1.843351 |
| 2026-07-27 | 1.84441 |
| 2026-07-28 | 1.834305 |
| 2026-07-29 | 1.833357 |
| 2026-07-30 | 1.839746 |
| 2026-07-31 | 1.85006 |
| 2026-08-01 | 1.837229 |
| 2026-08-02 | 1.838355 |
| 2026-08-03 | 1.841943 |
| 2026-08-04 | 1.836455 |
| 2026-08-05 | 1.821426 |
| 2026-08-06 | 1.819539 |
| 2026-08-07 | 1.828624 |
| 2026-08-08 | 1.832288 |
| 2026-08-09 | 1.832238 |
| 2026-08-10 | 1.831626 |
| 2026-08-11 | 1.823818 |
| 2026-08-12 | 1.805766 |
| 2026-08-13 | 1.797446 |
| 2026-08-14 | 1.797244 |
| 2026-08-15 | 1.779099 |
| 2026-08-16 | 1.779475 |
| 2026-08-17 | 1.784019 |
| 2026-08-18 | 1.786439 |
| 2026-08-19 | 1.784102 |
| 2026-08-20 | 1.782172 |
| 2026-08-21 | 1.786585 |
| 2026-08-22 | 1.799534 |
| 2026-08-23 | 1.797681 |
| 2026-08-24 | 1.796918 |
| 2026-08-25 | 1.795338 |
| 2026-08-26 | 1.798393 |
| 2026-08-27 | 1.800516 |
| 2026-08-28 | 1.794506 |
| 2026-08-29 | 1.789533 |
| 2026-08-30 | 1.787863 |
| 2026-08-31 | 1.797995 |
| 2026-09-01 | 1.793701 |
| 2026-09-02 | 1.814409 |
| 2026-09-03 | 1.843165 |
| 2026-09-04 | 1.832129 |
| 2026-09-05 | 1.827206 |
| 2026-09-06 | 1.82847 |
| 2026-09-07 | 1.831582 |
| 2026-09-08 | 1.838243 |
| 2026-09-09 | 1.841555 |
| 2026-09-10 | 1.829812 |
| 2026-09-11 | 1.838875 |
| 2026-09-12 | 1.835163 |
| 2026-09-13 | 1.836875 |
| 2026-09-14 | 1.833148 |
| 2026-09-15 | 1.841214 |
| 2026-09-16 | 1.841009 |
| 2026-09-17 | 1.851633 |
| 2026-09-18 | 1.853085 |
| 2026-09-19 | 1.848739 |
| 2026-09-20 | 1.850398 |
| 2026-09-21 | 1.859473 |
| 2026-09-22 | 1.867084 |
| 2026-09-23 | 1.870088 |
| 2026-09-24 | 1.856766 |
| 2026-09-25 | 1.855936 |
| 2026-09-26 | 1.852642 |
| 2026-09-27 | 1.852969 |
| 2026-09-28 | 1.852821 |
| 2026-09-29 | 1.856037 |
| 2026-09-30 | 1.863804 |
| 2026-10-01 | 1.8822 |
| 2026-10-02 | 1.891344 |
| 2026-10-03 | 1.902935 |
| 2026-10-05 | 2.00066 |
| 2026-10-06 | 2.00868 |
| 2026-10-07 | 1.993679 |
| 2026-10-08 | 1.984144 |
| 2026-10-09 | 1.968923 |
| 2026-10-10 | 1.954994 |
| 2026-10-11 | 1.956957 |
| 2026-10-12 | 1.94911 |
| 2026-10-13 | 1.946478 |
| 2026-10-14 | 1.960234 |
| 2026-10-15 | 1.940855 |
| 2026-10-16 | 1.917651 |
| 2026-10-17 | 1.92367 |
| 2026-10-18 | 1.924862 |
| 2026-10-19 | 1.93896 |
| 2026-10-20 | 1.950679 |
| 2026-10-21 | 1.950592 |
| 2026-10-22 | 1.942524 |
| 2026-10-23 | 1.947531 |
| 2026-10-24 | 1.975457 |
| 2026-10-25 | 1.970109 |
| 2026-10-26 | 1.760758 |
| 2026-10-27 | 1.843452 |
| 2026-10-28 | 1.850792 |
| 2026-10-29 | 1.839187 |
| 2026-10-30 | 1.822732 |
High
2.0087
Low
1.4691
Average
1.7217
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/MAD API questions
How do I get the BRL/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/MAD rate in rates.MAD.
How far back does BRL/MAD historical data go?
Daily BRL/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.