BRL to LYD exchange rate API
Brazilian Real to Libyan Dinar · quoted 2026-10-30
1.2015
▲ +44.25% over 2Y
1 BRL = 1.2015 LYD · 1 LYD = 0.83230 BRL · Get this rate via the API
1 BRL buys 1.2015 LYD as of 2026-10-30, so 1 LYD buys 0.83230 BRL. Over the last 2 years, BRL/LYD traded between 0.72765 and 1.2918, averaged 1.0501 and rose 44.25%. The API holds daily BRL/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-30 | 0.832947 |
| 2024-10-31 | 0.837393 |
| 2024-11-01 | 0.835286 |
| 2024-11-02 | 0.821261 |
| 2024-11-03 | 0.820968 |
| 2024-11-04 | 0.828766 |
| 2024-11-05 | 0.831455 |
| 2024-11-06 | 0.829761 |
| 2024-11-07 | 0.855892 |
| 2024-11-08 | 0.840461 |
| 2024-11-09 | 0.845289 |
| 2024-11-10 | 0.845588 |
| 2024-11-11 | 0.839985 |
| 2024-11-12 | 0.847669 |
| 2024-11-13 | 0.8464 |
| 2024-11-14 | 0.837508 |
| 2024-11-15 | 0.842006 |
| 2024-11-16 | 0.841827 |
| 2024-11-17 | 0.842305 |
| 2024-11-18 | 0.845417 |
| 2024-11-19 | 0.8434 |
| 2024-11-20 | 0.845297 |
| 2024-11-21 | 0.838205 |
| 2024-11-22 | 0.840078 |
| 2024-11-23 | 0.841254 |
| 2024-11-24 | 0.840199 |
| 2024-11-25 | 0.840907 |
| 2024-11-26 | 0.843382 |
| 2024-11-27 | 0.840159 |
| 2024-11-28 | 0.820676 |
| 2024-11-29 | 0.8024 |
| 2024-11-30 | 0.816761 |
| 2024-12-01 | 0.816271 |
| 2024-12-02 | 0.810278 |
| 2024-12-03 | 0.803781 |
| 2024-12-04 | 0.806668 |
| 2024-12-05 | 0.815281 |
| 2024-12-06 | 0.812561 |
| 2024-12-07 | 0.801091 |
| 2024-12-08 | 0.801065 |
| 2024-12-09 | 0.808151 |
| 2024-12-10 | 0.805765 |
| 2024-12-11 | 0.808214 |
| 2024-12-12 | 0.825953 |
| 2024-12-13 | 0.808534 |
| 2024-12-14 | 0.808533 |
| 2024-12-15 | 0.807661 |
| 2024-12-16 | 0.807184 |
| 2024-12-17 | 0.792411 |
| 2024-12-18 | 0.794024 |
| 2024-12-19 | 0.776808 |
| 2024-12-20 | 0.793605 |
| 2024-12-21 | 0.802503 |
| 2024-12-22 | 0.807165 |
| 2024-12-23 | 0.796088 |
| 2024-12-24 | 0.790431 |
| 2024-12-25 | 0.793846 |
| 2024-12-26 | 0.727652 |
| 2024-12-27 | 0.791759 |
| 2024-12-28 | 0.790942 |
| 2024-12-29 | 0.793359 |
| 2024-12-30 | 0.790334 |
| 2024-12-31 | 0.794398 |
| 2025-01-01 | 0.795592 |
| 2025-01-02 | 0.790981 |
| 2025-01-03 | 0.797973 |
| 2025-01-04 | 0.795888 |
| 2025-01-05 | 0.794961 |
| 2025-01-06 | 0.805241 |
| 2025-01-07 | 0.811585 |
| 2025-01-08 | 0.804166 |
| 2025-01-09 | 0.805965 |
| 2025-01-10 | 0.815714 |
| 2025-01-11 | 0.80683 |
| 2025-01-12 | 0.792497 |
| 2025-01-13 | 0.808506 |
| 2025-01-14 | 0.813989 |
| 2025-01-15 | 0.819016 |
| 2025-01-16 | 0.821972 |
| 2025-01-17 | 0.816974 |
| 2025-01-18 | 0.812881 |
| 2025-01-19 | 0.816193 |
| 2025-01-20 | 0.813765 |
| 2025-01-21 | 0.817275 |
| 2025-01-22 | 0.8222 |
| 2025-01-23 | 0.828268 |
| 2025-01-24 | 0.832759 |
| 2025-01-25 | 0.832043 |
| 2025-01-26 | 0.832099 |
| 2025-01-27 | 0.829017 |
| 2025-01-28 | 0.831508 |
| 2025-01-29 | 0.839666 |
| 2025-01-30 | 0.830591 |
| 2025-01-31 | 0.841 |
| 2025-02-01 | 0.840025 |
| 2025-02-02 | 0.840391 |
| 2025-02-03 | 0.840042 |
| 2025-02-04 | 0.847286 |
| 2025-02-05 | 0.851666 |
| 2025-02-06 | 0.847455 |
| 2025-02-07 | 0.851189 |
| 2025-02-08 | 0.847287 |
| 2025-02-09 | 0.846655 |
| 2025-02-10 | 0.853102 |
| 2025-02-11 | 0.849703 |
| 2025-02-12 | 0.853045 |
| 2025-02-13 | 0.850733 |
| 2025-02-14 | 0.855639 |
| 2025-02-15 | 0.860496 |
| 2025-02-16 | 0.859794 |
| 2025-02-17 | 0.858261 |
| 2025-02-18 | 0.858833 |
| 2025-02-19 | 0.855307 |
| 2025-02-20 | 0.859573 |
| 2025-02-21 | 0.856442 |
| 2025-02-22 | 0.855671 |
| 2025-02-23 | 0.853472 |
| 2025-02-24 | 0.8548 |
| 2025-02-25 | 0.841934 |
| 2025-02-26 | 0.846561 |
| 2025-02-27 | 0.840575 |
| 2025-02-28 | 0.83512 |
| 2025-03-01 | 0.829203 |
| 2025-03-02 | 0.82776 |
| 2025-03-03 | 0.830214 |
| 2025-03-04 | 0.829179 |
| 2025-03-05 | 0.829173 |
| 2025-03-06 | 0.84662 |
| 2025-03-07 | 0.836038 |
| 2025-03-08 | 0.834376 |
| 2025-03-09 | 0.834972 |
| 2025-03-10 | 0.833281 |
| 2025-03-11 | 0.825822 |
| 2025-03-12 | 0.825667 |
| 2025-03-13 | 0.828107 |
| 2025-03-14 | 0.837058 |
| 2025-03-15 | 0.83867 |
| 2025-03-16 | 0.840914 |
| 2025-03-17 | 0.842032 |
| 2025-03-18 | 0.847177 |
| 2025-03-19 | 0.848124 |
| 2025-03-20 | 0.850427 |
| 2025-03-21 | 0.842764 |
| 2025-03-22 | 0.838851 |
| 2025-03-23 | 0.836991 |
| 2025-03-25 | 0.840867 |
| 2025-03-26 | 0.841794 |
| 2025-03-27 | 0.83637 |
| 2025-03-28 | 0.836053 |
| 2025-03-29 | 0.837007 |
| 2025-03-30 | 0.8398 |
| 2025-03-31 | 0.83642 |
| 2025-04-01 | 0.841281 |
| 2025-04-02 | 0.852354 |
| 2025-04-03 | 0.858807 |
| 2025-04-04 | 0.842456 |
| 2025-04-05 | 0.82585 |
| 2025-04-06 | 0.827887 |
| 2025-04-07 | 0.821719 |
| 2025-04-08 | 0.823262 |
| 2025-04-09 | 0.799055 |
| 2025-04-10 | 0.825051 |
| 2025-04-11 | 0.953552 |
| 2025-04-12 | 0.947685 |
| 2025-04-13 | 0.94725 |
| 2025-04-14 | 0.94975 |
| 2025-04-15 | 0.950465 |
| 2025-04-16 | 0.946895 |
| 2025-04-17 | 0.929493 |
| 2025-04-18 | 0.941826 |
| 2025-04-19 | 0.942017 |
| 2025-04-20 | 0.943685 |
| 2025-04-21 | 0.93842 |
| 2025-04-22 | 0.943716 |
| 2025-04-23 | 0.958411 |
| 2025-04-24 | 0.960001 |
| 2025-04-25 | 0.960265 |
| 2025-04-26 | 0.960117 |
| 2025-04-27 | 0.962103 |
| 2025-04-28 | 0.959976 |
| 2025-04-29 | 0.965589 |
| 2025-04-30 | 0.9737 |
| 2025-05-01 | 0.96405 |
| 2025-05-02 | 0.965076 |
| 2025-05-03 | 0.966257 |
| 2025-05-04 | 0.964901 |
| 2025-05-05 | 0.969448 |
| 2025-05-06 | 0.960269 |
| 2025-05-08 | 0.951334 |
| 2025-05-09 | 0.966781 |
| 2025-05-10 | 0.963557 |
| 2025-05-11 | 0.970626 |
| 2025-05-12 | 0.964236 |
| 2025-05-13 | 0.965252 |
| 2025-05-14 | 0.980105 |
| 2025-05-15 | 0.975545 |
| 2025-05-17 | 0.972752 |
| 2025-05-18 | 0.974054 |
| 2025-05-19 | 0.974249 |
| 2025-05-20 | 0.980618 |
| 2025-05-21 | 0.97545 |
| 2025-05-22 | 0.97024 |
| 2025-05-23 | 0.955615 |
| 2025-05-24 | 0.967207 |
| 2025-05-25 | 0.966107 |
| 2025-05-26 | 0.964664 |
| 2025-05-27 | 0.960819 |
| 2025-05-28 | 0.964084 |
| 2025-05-29 | 0.960254 |
| 2025-05-30 | 0.962643 |
| 2025-05-31 | 0.953811 |
| 2025-06-01 | 0.955978 |
| 2025-06-02 | 0.958676 |
| 2025-06-03 | 0.959885 |
| 2025-06-04 | 0.970319 |
| 2025-06-05 | 0.968631 |
| 2025-06-06 | 0.974701 |
| 2025-06-07 | 0.981777 |
| 2025-06-08 | 0.982236 |
| 2025-06-09 | 0.981838 |
| 2025-06-10 | 0.980181 |
| 2025-06-11 | 0.975266 |
| 2025-06-12 | 0.981991 |
| 2025-06-13 | 0.982874 |
| 2025-06-14 | 0.983586 |
| 2025-06-15 | 0.983788 |
| 2025-06-16 | 0.985067 |
| 2025-06-17 | 0.989637 |
| 2025-06-18 | 0.98989 |
| 2025-06-19 | 0.986955 |
| 2025-06-20 | 0.989153 |
| 2025-06-21 | 0.987947 |
| 2025-06-22 | 0.988945 |
| 2025-06-23 | 0.985124 |
| 2025-06-24 | 0.992732 |
| 2025-06-25 | 0.980585 |
| 2025-06-26 | 0.977412 |
| 2025-06-27 | 0.989255 |
| 2025-06-28 | 0.989756 |
| 2025-06-29 | 0.985515 |
| 2025-06-30 | 0.985096 |
| 2025-07-01 | 0.996 |
| 2025-07-02 | 0.986187 |
| 2025-07-03 | 0.990577 |
| 2025-07-04 | 0.995362 |
| 2025-07-05 | 0.993176 |
| 2025-07-06 | 0.993201 |
| 2025-07-07 | 0.989496 |
| 2025-07-08 | 0.985069 |
| 2025-07-09 | 0.986827 |
| 2025-07-10 | 0.961602 |
| 2025-07-11 | 0.970232 |
| 2025-07-12 | 0.971832 |
| 2025-07-13 | 0.970002 |
| 2025-07-14 | 0.971111 |
| 2025-07-15 | 0.967828 |
| 2025-07-16 | 0.972389 |
| 2025-07-17 | 0.972332 |
| 2025-07-18 | 0.97636 |
| 2025-07-19 | 0.97373 |
| 2025-07-20 | 0.970292 |
| 2025-07-21 | 0.974702 |
| 2025-07-22 | 0.972495 |
| 2025-07-23 | 0.971665 |
| 2025-07-24 | 0.977903 |
| 2025-07-25 | 0.977626 |
| 2025-07-26 | 0.968491 |
| 2025-07-27 | 0.970731 |
| 2025-07-28 | 0.965449 |
| 2025-07-29 | 0.965973 |
| 2025-07-30 | 0.968294 |
| 2025-07-31 | 0.970928 |
| 2025-08-01 | 0.964027 |
| 2025-08-02 | 0.983072 |
| 2025-08-03 | 0.983449 |
| 2025-08-04 | 0.984476 |
| 2025-08-05 | 0.981309 |
| 2025-08-06 | 0.986132 |
| 2025-08-07 | 0.994729 |
| 2025-08-08 | 1.002188 |
| 2025-08-09 | 0.999112 |
| 2025-08-10 | 0.99881 |
| 2025-08-11 | 0.994597 |
| 2025-08-12 | 0.999256 |
| 2025-08-13 | 1.007343 |
| 2025-08-14 | 1.005944 |
| 2025-08-15 | 1.004846 |
| 2025-08-16 | 1.002145 |
| 2025-08-17 | 1.001172 |
| 2025-08-18 | 0.998696 |
| 2025-08-19 | 0.996111 |
| 2025-08-20 | 0.988406 |
| 2025-08-21 | 0.987141 |
| 2025-08-22 | 0.993494 |
| 2025-08-23 | 1.000248 |
| 2025-08-24 | 0.998304 |
| 2025-08-25 | 0.999133 |
| 2025-08-26 | 1.00745 |
| 2025-08-27 | 0.995115 |
| 2025-08-28 | 1.002203 |
| 2025-08-29 | 0.999932 |
| 2025-08-30 | 0.998685 |
| 2025-08-31 | 0.998996 |
| 2025-09-01 | 0.996481 |
| 2025-09-02 | 0.991502 |
| 2025-09-03 | 0.99365 |
| 2025-09-04 | 0.992519 |
| 2025-09-05 | 0.999893 |
| 2025-09-06 | 1.002884 |
| 2025-09-07 | 0.999582 |
| 2025-09-08 | 1.002236 |
| 2025-09-09 | 0.995379 |
| 2025-09-10 | 0.997106 |
| 2025-09-11 | 0.998499 |
| 2025-09-13 | 1.01056 |
| 2025-09-14 | 1.009785 |
| 2025-09-15 | 1.012811 |
| 2025-09-16 | 1.018928 |
| 2025-09-17 | 1.016377 |
| 2025-09-18 | 1.0216 |
| 2025-09-19 | 1.012871 |
| 2025-09-20 | 1.013942 |
| 2025-09-21 | 1.013604 |
| 2025-09-22 | 1.011424 |
| 2025-09-23 | 1.013129 |
| 2025-09-24 | 1.023667 |
| 2025-09-25 | 1.010459 |
| 2025-09-26 | 1.007624 |
| 2025-09-27 | 1.012332 |
| 2025-09-28 | 1.010374 |
| 2025-09-29 | 1.009097 |
| 2025-09-30 | 1.017422 |
| 2025-10-01 | 1.018688 |
| 2025-10-02 | 1.020164 |
| 2025-10-03 | 1.014124 |
| 2025-10-04 | 1.013532 |
| 2025-10-05 | 1.012563 |
| 2025-10-06 | 1.013342 |
| 2025-10-07 | 1.013499 |
| 2025-10-08 | 1.013158 |
| 2025-10-09 | 1.019095 |
| 2025-10-10 | 1.012691 |
| 2025-10-11 | 0.98384 |
| 2025-10-12 | 0.988224 |
| 2025-10-13 | 0.989371 |
| 2025-10-14 | 0.989125 |
| 2025-10-15 | 0.993845 |
| 2025-10-16 | 0.998562 |
| 2025-10-17 | 0.997005 |
| 2025-10-18 | 1.005463 |
| 2025-10-19 | 1.004424 |
| 2025-10-20 | 1.006121 |
| 2025-10-21 | 1.007784 |
| 2025-10-22 | 1.008087 |
| 2025-10-23 | 1.007982 |
| 2025-10-24 | 1.007351 |
| 2025-10-25 | 1.009306 |
| 2025-10-26 | 1.008972 |
| 2025-10-27 | 1.011903 |
| 2025-10-28 | 1.011726 |
| 2025-10-29 | 1.017319 |
| 2025-10-30 | 1.008697 |
| 2025-10-31 | 1.011116 |
| 2025-11-01 | 1.011693 |
| 2025-11-02 | 1.01252 |
| 2025-11-03 | 1.018876 |
| 2025-11-04 | 1.012497 |
| 2025-11-05 | 1.010935 |
| 2025-11-06 | 1.023048 |
| 2025-11-07 | 1.018243 |
| 2025-11-08 | 1.022952 |
| 2025-11-09 | 1.02206 |
| 2025-11-10 | 1.026027 |
| 2025-11-11 | 1.032209 |
| 2025-11-12 | 1.035416 |
| 2025-11-13 | 1.034073 |
| 2025-11-14 | 1.02969 |
| 2025-11-15 | 1.030711 |
| 2025-11-16 | 1.030735 |
| 2025-11-17 | 1.02831 |
| 2025-11-18 | 1.020601 |
| 2025-11-19 | 1.023209 |
| 2025-11-20 | 1.020426 |
| 2025-11-21 | 1.019091 |
| 2025-11-22 | 1.010587 |
| 2025-11-23 | 1.011648 |
| 2025-11-24 | 1.016411 |
| 2025-11-25 | 1.02079 |
| 2025-11-26 | 1.015558 |
| 2025-11-27 | 1.020997 |
| 2025-11-28 | 1.021032 |
| 2025-11-29 | 1.022081 |
| 2025-11-30 | 1.021353 |
| 2025-12-01 | 1.016414 |
| 2025-12-02 | 1.018619 |
| 2025-12-03 | 1.026598 |
| 2025-12-04 | 1.027146 |
| 2025-12-05 | 1.025735 |
| 2025-12-06 | 1.000175 |
| 2025-12-07 | 1.003281 |
| 2025-12-08 | 1.00386 |
| 2025-12-09 | 0.997347 |
| 2025-12-11 | 0.996286 |
| 2025-12-12 | 1.004236 |
| 2025-12-13 | 1.002003 |
| 2025-12-14 | 1.002719 |
| 2025-12-15 | 1.007051 |
| 2025-12-16 | 0.997695 |
| 2025-12-17 | 0.985774 |
| 2025-12-18 | 0.976954 |
| 2025-12-19 | 0.979948 |
| 2025-12-20 | 0.979138 |
| 2025-12-21 | 0.97896 |
| 2025-12-22 | 0.979882 |
| 2025-12-23 | 0.968019 |
| 2025-12-24 | 0.979387 |
| 2025-12-25 | 0.979841 |
| 2025-12-26 | 0.978807 |
| 2025-12-27 | 0.976346 |
| 2025-12-28 | 0.976925 |
| 2025-12-29 | 0.971557 |
| 2025-12-30 | 0.979155 |
| 2025-12-31 | 0.98896 |
| 2026-01-01 | 0.982886 |
| 2026-01-02 | 0.9964 |
| 2026-01-03 | 0.998971 |
| 2026-01-04 | 0.999743 |
| 2026-01-05 | 0.997059 |
| 2026-01-06 | 1.002403 |
| 2026-01-07 | 1.004725 |
| 2026-01-08 | 1.007671 |
| 2026-01-09 | 1.007455 |
| 2026-01-10 | 1.011158 |
| 2026-01-11 | 1.009682 |
| 2026-01-12 | 1.008401 |
| 2026-01-13 | 1.00871 |
| 2026-01-14 | 1.012682 |
| 2026-01-15 | 1.009969 |
| 2026-01-16 | 1.012291 |
| 2026-01-17 | 1.010886 |
| 2026-01-18 | 1.010998 |
| 2026-01-19 | 1.012213 |
| 2026-01-20 | 1.007142 |
| 2026-01-21 | 1.020136 |
| 2026-01-22 | 1.173748 |
| 2026-01-23 | 1.189027 |
| 2026-01-24 | 1.19324 |
| 2026-01-25 | 1.196318 |
| 2026-01-26 | 1.195799 |
| 2026-01-27 | 1.19977 |
| 2026-01-28 | 1.220582 |
| 2026-01-29 | 1.212324 |
| 2026-01-30 | 1.204762 |
| 2026-01-31 | 1.195005 |
| 2026-02-01 | 1.195533 |
| 2026-02-02 | 1.201307 |
| 2026-02-03 | 1.202017 |
| 2026-02-04 | 1.20718 |
| 2026-02-05 | 1.202005 |
| 2026-02-06 | 1.210436 |
| 2026-02-07 | 1.210167 |
| 2026-02-08 | 1.210937 |
| 2026-02-09 | 1.215725 |
| 2026-02-10 | 1.210454 |
| 2026-02-11 | 1.213479 |
| 2026-02-12 | 1.219007 |
| 2026-02-13 | 1.210071 |
| 2026-02-14 | 1.207737 |
| 2026-02-15 | 1.206256 |
| 2026-02-16 | 1.206168 |
| 2026-02-17 | 1.208564 |
| 2026-02-18 | 1.205466 |
| 2026-02-19 | 1.210251 |
| 2026-02-20 | 1.215179 |
| 2026-02-21 | 1.223056 |
| 2026-02-22 | 1.217866 |
| 2026-02-23 | 1.214831 |
| 2026-02-24 | 1.220401 |
| 2026-02-25 | 1.234438 |
| 2026-02-26 | 1.228982 |
| 2026-02-27 | 1.226726 |
| 2026-02-28 | 1.233745 |
| 2026-03-01 | 1.230198 |
| 2026-03-02 | 1.213579 |
| 2026-03-03 | 1.213166 |
| 2026-03-04 | 1.218754 |
| 2026-03-05 | 1.21214 |
| 2026-03-06 | 1.207614 |
| 2026-03-07 | 1.209763 |
| 2026-03-08 | 1.207232 |
| 2026-03-09 | 1.220321 |
| 2026-03-10 | 1.227485 |
| 2026-03-11 | 1.234693 |
| 2026-03-12 | 1.236628 |
| 2026-03-13 | 1.221366 |
| 2026-03-14 | 1.197269 |
| 2026-03-15 | 1.204219 |
| 2026-03-16 | 1.212493 |
| 2026-03-17 | 1.229085 |
| 2026-03-18 | 1.222315 |
| 2026-03-19 | 1.211685 |
| 2026-03-20 | 1.210364 |
| 2026-03-21 | 1.20122 |
| 2026-03-22 | 1.206031 |
| 2026-03-23 | 1.219011 |
| 2026-03-24 | 1.220538 |
| 2026-03-25 | 1.216221 |
| 2026-03-26 | 1.221923 |
| 2026-03-27 | 1.213241 |
| 2026-03-28 | 1.213067 |
| 2026-03-29 | 1.21716 |
| 2026-03-30 | 1.218104 |
| 2026-03-31 | 1.226072 |
| 2026-04-01 | 1.240402 |
| 2026-04-02 | 1.231273 |
| 2026-04-03 | 1.237123 |
| 2026-04-04 | 1.236767 |
| 2026-04-05 | 1.235987 |
| 2026-04-06 | 1.23699 |
| 2026-04-07 | 1.239358 |
| 2026-04-08 | 1.255816 |
| 2026-04-09 | 1.244321 |
| 2026-04-10 | 1.257342 |
| 2026-04-11 | 1.268672 |
| 2026-04-12 | 1.267178 |
| 2026-04-13 | 1.262594 |
| 2026-04-14 | 1.274778 |
| 2026-04-15 | 1.268066 |
| 2026-04-16 | 1.265112 |
| 2026-04-17 | 1.26993 |
| 2026-04-18 | 1.269279 |
| 2026-04-19 | 1.272019 |
| 2026-04-20 | 1.273194 |
| 2026-04-21 | 1.275466 |
| 2026-04-22 | 1.275045 |
| 2026-04-23 | 1.27852 |
| 2026-04-24 | 1.269833 |
| 2026-04-25 | 1.271899 |
| 2026-04-26 | 1.271899 |
| 2026-04-27 | 1.275105 |
| 2026-04-28 | 1.271299 |
| 2026-04-29 | 1.272713 |
| 2026-04-30 | 1.274707 |
| 2026-05-01 | 1.278389 |
| 2026-05-02 | 1.271906 |
| 2026-05-03 | 1.281894 |
| 2026-05-04 | 1.278674 |
| 2026-05-05 | 1.27915 |
| 2026-05-06 | 1.289602 |
| 2026-05-07 | 1.29185 |
| 2026-05-08 | 1.291369 |
| 2026-05-09 | 1.286859 |
| 2026-05-10 | 1.283116 |
| 2026-05-11 | 1.286568 |
| 2026-05-12 | 1.289945 |
| 2026-05-14 | 1.264695 |
| 2026-05-15 | 1.267072 |
| 2026-05-16 | 1.247642 |
| 2026-05-17 | 1.254222 |
| 2026-05-18 | 1.262531 |
| 2026-05-19 | 1.264102 |
| 2026-05-20 | 1.264414 |
| 2026-05-21 | 1.268947 |
| 2026-05-23 | 1.269213 |
| 2026-05-24 | 1.266813 |
| 2026-05-25 | 1.269327 |
| 2026-05-26 | 1.268563 |
| 2026-05-27 | 1.259634 |
| 2026-05-28 | 1.254 |
| 2026-05-29 | 1.253907 |
| 2026-05-30 | 1.260857 |
| 2026-05-31 | 1.259459 |
| 2026-06-01 | 1.263857 |
| 2026-06-02 | 1.268557 |
| 2026-06-03 | 1.26334 |
| 2026-06-04 | 1.259068 |
| 2026-06-05 | 1.261345 |
| 2026-06-06 | 1.229024 |
| 2026-06-09 | 1.232951 |
| 2026-06-10 | 1.2303 |
| 2026-06-11 | 1.237531 |
| 2026-06-12 | 1.246571 |
| 2026-06-13 | 1.258976 |
| 2026-06-14 | 1.255439 |
| 2026-06-15 | 1.261956 |
| 2026-06-16 | 1.260772 |
| 2026-06-17 | 1.254912 |
| 2026-06-18 | 1.236142 |
| 2026-06-19 | 1.236348 |
| 2026-06-20 | 1.238617 |
| 2026-06-21 | 1.233881 |
| 2026-06-22 | 1.237994 |
| 2026-06-23 | 1.242612 |
| 2026-06-24 | 1.236559 |
| 2026-06-25 | 1.233918 |
| 2026-06-26 | 1.238618 |
| 2026-06-27 | 1.237186 |
| 2026-06-28 | 1.238769 |
| 2026-06-29 | 1.244899 |
| 2026-06-30 | 1.239277 |
| 2026-07-01 | 1.237649 |
| 2026-07-02 | 1.233422 |
| 2026-07-03 | 1.23318 |
| 2026-07-04 | 1.241263 |
| 2026-07-05 | 1.240068 |
| 2026-07-06 | 1.238288 |
| 2026-07-07 | 1.24587 |
| 2026-07-08 | 1.246752 |
| 2026-07-09 | 1.245079 |
| 2026-07-10 | 1.248098 |
| 2026-07-11 | 1.252586 |
| 2026-07-12 | 1.252101 |
| 2026-07-13 | 1.256026 |
| 2026-07-14 | 1.255137 |
| 2026-07-15 | 1.259138 |
| 2026-07-16 | 1.253365 |
| 2026-07-17 | 1.252031 |
| 2026-07-18 | 1.248852 |
| 2026-07-19 | 1.249521 |
| 2026-07-20 | 1.249984 |
| 2026-07-21 | 1.26289 |
| 2026-07-22 | 1.263183 |
| 2026-07-23 | 1.26378 |
| 2026-07-24 | 1.259499 |
| 2026-07-25 | 1.260134 |
| 2026-07-26 | 1.259425 |
| 2026-07-27 | 1.256828 |
| 2026-07-28 | 1.250882 |
| 2026-07-29 | 1.249734 |
| 2026-07-30 | 1.253957 |
| 2026-07-31 | 1.260221 |
| 2026-08-01 | 1.256442 |
| 2026-08-02 | 1.259139 |
| 2026-08-03 | 1.258223 |
| 2026-08-04 | 1.256309 |
| 2026-08-05 | 1.245275 |
| 2026-08-06 | 1.240461 |
| 2026-08-07 | 1.252299 |
| 2026-08-08 | 1.251435 |
| 2026-08-09 | 1.250893 |
| 2026-08-10 | 1.24752 |
| 2026-08-11 | 1.249382 |
| 2026-08-12 | 1.236254 |
| 2026-08-13 | 1.231581 |
| 2026-08-14 | 1.230279 |
| 2026-08-15 | 1.219475 |
| 2026-08-16 | 1.220319 |
| 2026-08-17 | 1.219613 |
| 2026-08-18 | 1.220776 |
| 2026-08-20 | 1.218383 |
| 2026-08-21 | 1.225718 |
| 2026-08-22 | 1.237612 |
| 2026-08-23 | 1.233485 |
| 2026-08-24 | 1.235877 |
| 2026-08-25 | 1.227453 |
| 2026-08-26 | 1.229136 |
| 2026-08-27 | 1.232765 |
| 2026-08-28 | 1.227683 |
| 2026-08-29 | 1.221308 |
| 2026-08-30 | 1.219815 |
| 2026-08-31 | 1.231595 |
| 2026-09-01 | 1.22105 |
| 2026-09-02 | 1.232834 |
| 2026-09-03 | 1.251001 |
| 2026-09-04 | 1.244245 |
| 2026-09-05 | 1.240451 |
| 2026-09-06 | 1.238663 |
| 2026-09-07 | 1.238162 |
| 2026-09-08 | 1.243386 |
| 2026-09-09 | 1.242121 |
| 2026-09-10 | 1.234288 |
| 2026-09-11 | 1.239323 |
| 2026-09-12 | 1.233543 |
| 2026-09-13 | 1.234347 |
| 2026-09-14 | 1.227087 |
| 2026-09-15 | 1.2315 |
| 2026-09-16 | 1.231996 |
| 2026-09-17 | 1.245748 |
| 2026-09-18 | 1.235431 |
| 2026-09-19 | 1.234554 |
| 2026-09-20 | 1.234507 |
| 2026-09-21 | 1.237537 |
| 2026-09-22 | 1.244355 |
| 2026-09-23 | 1.244172 |
| 2026-09-24 | 1.236551 |
| 2026-09-25 | 1.234024 |
| 2026-09-26 | 1.231958 |
| 2026-09-27 | 1.23245 |
| 2026-09-28 | 1.22986 |
| 2026-09-30 | 1.230072 |
| 2026-10-02 | 1.229543 |
| 2026-10-03 | 1.225804 |
| 2026-10-05 | 1.283834 |
| 2026-10-06 | 1.291334 |
| 2026-10-07 | 1.283417 |
| 2026-10-08 | 1.279606 |
| 2026-10-09 | 1.280508 |
| 2026-10-10 | 1.287958 |
| 2026-10-11 | 1.288235 |
| 2026-10-12 | 1.287132 |
| 2026-10-13 | 1.280415 |
| 2026-10-14 | 1.279921 |
| 2026-10-15 | 1.271307 |
| 2026-10-16 | 1.263977 |
| 2026-10-17 | 1.26821 |
| 2026-10-18 | 1.267585 |
| 2026-10-19 | 1.276311 |
| 2026-10-20 | 1.277945 |
| 2026-10-21 | 1.274588 |
| 2026-10-22 | 1.270874 |
| 2026-10-23 | 1.26884 |
| 2026-10-24 | 1.287361 |
| 2026-10-25 | 1.284494 |
| 2026-10-26 | 1.143278 |
| 2026-10-27 | 1.201752 |
| 2026-10-28 | 1.208229 |
| 2026-10-29 | 1.200365 |
| 2026-10-30 | 1.201485 |
High
1.2918
Low
0.72765
Average
1.0501
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/LYD API questions
How do I get the BRL/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/LYD rate in rates.LYD.
How far back does BRL/LYD historical data go?
Daily BRL/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.