BRL to LVL exchange rate API
Brazilian Real to Latvian Lats · quoted 2026-10-23
0.12409
▲ +9.03% over 2Y
1 BRL = 0.12409 LVL · 1 LVL = 8.0587 BRL · Get this rate via the API
1 BRL buys 0.12409 LVL as of 2026-10-23, so 1 LVL buys 8.0587 BRL. Over the last 2 years, BRL/LVL traded between 0.10035 and 0.12613, averaged 0.11410 and rose 9.03%. The API holds daily BRL/LVL rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-23 | 0.113815 |
| 2024-10-24 | 0.114482 |
| 2024-10-25 | 0.114436 |
| 2024-10-26 | 0.113982 |
| 2024-10-27 | 0.11403 |
| 2024-10-28 | 0.114447 |
| 2024-10-29 | 0.113618 |
| 2024-10-30 | 0.112238 |
| 2024-10-31 | 0.11252 |
| 2024-11-01 | 0.111941 |
| 2024-11-02 | 0.110061 |
| 2024-11-03 | 0.110412 |
| 2024-11-04 | 0.111154 |
| 2024-11-05 | 0.111717 |
| 2024-11-06 | 0.111677 |
| 2024-11-07 | 0.11599 |
| 2024-11-08 | 0.113183 |
| 2024-11-09 | 0.114254 |
| 2024-11-10 | 0.114239 |
| 2024-11-11 | 0.112811 |
| 2024-11-12 | 0.114592 |
| 2024-11-13 | 0.115166 |
| 2024-11-14 | 0.114766 |
| 2024-11-15 | 0.115141 |
| 2024-11-16 | 0.115003 |
| 2024-11-17 | 0.115007 |
| 2024-11-18 | 0.115271 |
| 2024-11-19 | 0.114666 |
| 2024-11-20 | 0.114857 |
| 2024-11-21 | 0.114441 |
| 2024-11-22 | 0.115504 |
| 2024-11-23 | 0.116241 |
| 2024-11-24 | 0.116049 |
| 2024-11-25 | 0.115448 |
| 2024-11-26 | 0.115949 |
| 2024-11-27 | 0.115141 |
| 2024-11-28 | 0.111557 |
| 2024-11-29 | 0.109204 |
| 2024-11-30 | 0.111197 |
| 2024-12-01 | 0.11121 |
| 2024-12-02 | 0.110711 |
| 2024-12-03 | 0.11039 |
| 2024-12-04 | 0.110565 |
| 2024-12-05 | 0.111479 |
| 2024-12-06 | 0.110721 |
| 2024-12-07 | 0.109193 |
| 2024-12-08 | 0.109189 |
| 2024-12-09 | 0.110222 |
| 2024-12-10 | 0.109878 |
| 2024-12-11 | 0.110518 |
| 2024-12-12 | 0.113238 |
| 2024-12-13 | 0.11125 |
| 2024-12-14 | 0.110742 |
| 2024-12-15 | 0.110688 |
| 2024-12-16 | 0.110638 |
| 2024-12-17 | 0.108571 |
| 2024-12-18 | 0.108946 |
| 2024-12-19 | 0.107766 |
| 2024-12-20 | 0.110159 |
| 2024-12-21 | 0.110726 |
| 2024-12-22 | 0.110747 |
| 2024-12-23 | 0.109535 |
| 2024-12-24 | 0.109081 |
| 2024-12-25 | 0.109371 |
| 2024-12-26 | 0.100345 |
| 2024-12-27 | 0.109024 |
| 2024-12-28 | 0.108781 |
| 2024-12-29 | 0.108771 |
| 2024-12-30 | 0.10867 |
| 2024-12-31 | 0.109174 |
| 2025-01-01 | 0.10975 |
| 2025-01-02 | 0.109097 |
| 2025-01-03 | 0.111037 |
| 2025-01-04 | 0.110265 |
| 2025-01-05 | 0.110274 |
| 2025-01-06 | 0.111668 |
| 2025-01-07 | 0.11148 |
| 2025-01-08 | 0.110719 |
| 2025-01-09 | 0.111443 |
| 2025-01-10 | 0.112646 |
| 2025-01-11 | 0.112065 |
| 2025-01-12 | 0.112186 |
| 2025-01-13 | 0.112667 |
| 2025-01-14 | 0.112823 |
| 2025-01-15 | 0.112661 |
| 2025-01-16 | 0.113122 |
| 2025-01-17 | 0.11235 |
| 2025-01-18 | 0.112419 |
| 2025-01-19 | 0.11272 |
| 2025-01-20 | 0.11248 |
| 2025-01-21 | 0.111929 |
| 2025-01-22 | 0.112334 |
| 2025-01-23 | 0.113418 |
| 2025-01-24 | 0.114236 |
| 2025-01-25 | 0.113182 |
| 2025-01-26 | 0.113217 |
| 2025-01-27 | 0.113376 |
| 2025-01-28 | 0.113884 |
| 2025-01-29 | 0.11521 |
| 2025-01-30 | 0.114074 |
| 2025-01-31 | 0.115847 |
| 2025-02-01 | 0.116091 |
| 2025-02-02 | 0.116124 |
| 2025-02-03 | 0.117252 |
| 2025-02-04 | 0.117131 |
| 2025-02-05 | 0.117009 |
| 2025-02-06 | 0.116404 |
| 2025-02-07 | 0.117386 |
| 2025-02-08 | 0.117172 |
| 2025-02-09 | 0.117337 |
| 2025-02-10 | 0.118059 |
| 2025-02-11 | 0.117579 |
| 2025-02-12 | 0.117628 |
| 2025-02-13 | 0.116899 |
| 2025-02-14 | 0.117038 |
| 2025-02-15 | 0.117373 |
| 2025-02-16 | 0.117371 |
| 2025-02-17 | 0.117266 |
| 2025-02-18 | 0.117747 |
| 2025-02-19 | 0.117464 |
| 2025-02-20 | 0.118293 |
| 2025-02-21 | 0.117388 |
| 2025-02-22 | 0.117562 |
| 2025-02-23 | 0.117163 |
| 2025-02-24 | 0.116859 |
| 2025-02-25 | 0.115884 |
| 2025-02-26 | 0.105148 |
| 2025-02-27 | 0.115498 |
| 2025-02-28 | 0.115964 |
| 2025-03-01 | 0.114994 |
| 2025-03-02 | 0.114729 |
| 2025-03-03 | 0.114614 |
| 2025-03-04 | 0.113795 |
| 2025-03-05 | 0.112514 |
| 2025-03-06 | 0.112998 |
| 2025-03-07 | 0.11295 |
| 2025-03-08 | 0.112063 |
| 2025-03-09 | 0.104509 |
| 2025-03-10 | 0.111544 |
| 2025-03-11 | 0.110928 |
| 2025-03-12 | 0.110278 |
| 2025-03-13 | 0.110904 |
| 2025-03-14 | 0.112544 |
| 2025-03-15 | 0.112374 |
| 2025-03-16 | 0.105584 |
| 2025-03-17 | 0.113093 |
| 2025-03-18 | 0.113229 |
| 2025-03-19 | 0.113083 |
| 2025-03-20 | 0.113946 |
| 2025-03-21 | 0.113256 |
| 2025-03-22 | 0.113166 |
| 2025-03-23 | 0.10548 |
| 2025-03-25 | 0.113459 |
| 2025-03-26 | 0.113731 |
| 2025-03-27 | 0.113273 |
| 2025-03-28 | 0.112911 |
| 2025-03-29 | 0.112287 |
| 2025-03-30 | 0.112146 |
| 2025-03-31 | 0.104658 |
| 2025-04-01 | 0.113599 |
| 2025-04-02 | 0.114925 |
| 2025-04-03 | 0.114423 |
| 2025-04-04 | 0.110743 |
| 2025-04-05 | 0.10973 |
| 2025-04-06 | 0.109817 |
| 2025-04-07 | 0.108984 |
| 2025-04-08 | 0.109363 |
| 2025-04-09 | 0.105215 |
| 2025-04-10 | 0.109386 |
| 2025-04-11 | 0.106848 |
| 2025-04-12 | 0.105476 |
| 2025-04-13 | 0.105485 |
| 2025-04-14 | 0.105605 |
| 2025-04-15 | 0.106158 |
| 2025-04-16 | 0.105685 |
| 2025-04-17 | 0.10516 |
| 2025-04-18 | 0.106418 |
| 2025-04-19 | 0.106255 |
| 2025-04-20 | 0.106335 |
| 2025-04-21 | 0.105034 |
| 2025-04-22 | 0.105493 |
| 2025-04-23 | 0.107946 |
| 2025-04-24 | 0.108862 |
| 2025-04-25 | 0.108964 |
| 2025-04-26 | 0.10841 |
| 2025-04-27 | 0.108551 |
| 2025-04-28 | 0.108675 |
| 2025-04-29 | 0.109097 |
| 2025-04-30 | 0.110122 |
| 2025-05-01 | 0.109552 |
| 2025-05-02 | 0.10983 |
| 2025-05-03 | 0.109953 |
| 2025-05-04 | 0.109899 |
| 2025-05-05 | 0.10986 |
| 2025-05-06 | 0.109193 |
| 2025-05-08 | 0.107976 |
| 2025-05-09 | 0.110796 |
| 2025-05-10 | 0.110646 |
| 2025-05-11 | 0.110608 |
| 2025-05-12 | 0.110355 |
| 2025-05-13 | 0.111691 |
| 2025-05-14 | 0.111936 |
| 2025-05-15 | 0.111532 |
| 2025-05-17 | 0.111164 |
| 2025-05-18 | 0.111146 |
| 2025-05-19 | 0.110912 |
| 2025-05-20 | 0.110807 |
| 2025-05-21 | 0.109714 |
| 2025-05-22 | 0.10948 |
| 2025-05-23 | 0.108432 |
| 2025-05-24 | 0.109491 |
| 2025-05-25 | 0.109315 |
| 2025-05-26 | 0.109021 |
| 2025-05-27 | 0.108884 |
| 2025-05-28 | 0.109838 |
| 2025-05-29 | 0.109864 |
| 2025-05-30 | 0.10893 |
| 2025-05-31 | 0.108089 |
| 2025-06-01 | 0.108084 |
| 2025-06-02 | 0.108559 |
| 2025-06-03 | 0.108341 |
| 2025-06-04 | 0.109787 |
| 2025-06-05 | 0.109315 |
| 2025-06-06 | 0.110045 |
| 2025-06-07 | 0.110866 |
| 2025-06-08 | 0.110909 |
| 2025-06-09 | 0.110759 |
| 2025-06-10 | 0.11097 |
| 2025-06-11 | 0.110435 |
| 2025-06-12 | 0.110199 |
| 2025-06-13 | 0.109451 |
| 2025-06-14 | 0.109822 |
| 2025-06-15 | 0.109731 |
| 2025-06-16 | 0.110164 |
| 2025-06-17 | 0.11087 |
| 2025-06-18 | 0.111553 |
| 2025-06-19 | 0.111725 |
| 2025-06-20 | 0.111315 |
| 2025-06-21 | 0.1105 |
| 2025-06-22 | 0.110631 |
| 2025-06-23 | 0.110279 |
| 2025-06-24 | 0.110627 |
| 2025-06-25 | 0.10923 |
| 2025-06-26 | 0.108242 |
| 2025-06-27 | 0.10964 |
| 2025-06-28 | 0.10947 |
| 2025-06-29 | 0.109117 |
| 2025-06-30 | 0.109151 |
| 2025-07-01 | 0.10987 |
| 2025-07-02 | 0.108844 |
| 2025-07-03 | 0.109615 |
| 2025-07-04 | 0.110335 |
| 2025-07-05 | 0.110085 |
| 2025-07-06 | 0.110058 |
| 2025-07-07 | 0.109685 |
| 2025-07-08 | 0.109553 |
| 2025-07-09 | 0.109765 |
| 2025-07-10 | 0.106684 |
| 2025-07-11 | 0.108159 |
| 2025-07-12 | 0.108251 |
| 2025-07-13 | 0.108195 |
| 2025-07-14 | 0.10812 |
| 2025-07-15 | 0.107547 |
| 2025-07-16 | 0.10879 |
| 2025-07-17 | 0.108328 |
| 2025-07-18 | 0.108856 |
| 2025-07-19 | 0.108374 |
| 2025-07-20 | 0.108221 |
| 2025-07-21 | 0.108234 |
| 2025-07-22 | 0.107886 |
| 2025-07-23 | 0.107508 |
| 2025-07-24 | 0.108079 |
| 2025-07-25 | 0.108367 |
| 2025-07-26 | 0.107522 |
| 2025-07-27 | 0.107601 |
| 2025-07-28 | 0.107227 |
| 2025-07-29 | 0.10834 |
| 2025-07-30 | 0.108744 |
| 2025-07-31 | 0.110131 |
| 2025-08-01 | 0.109511 |
| 2025-08-02 | 0.109456 |
| 2025-08-03 | 0.109294 |
| 2025-08-04 | 0.109672 |
| 2025-08-05 | 0.110116 |
| 2025-08-06 | 0.110329 |
| 2025-08-07 | 0.110351 |
| 2025-08-08 | 0.111021 |
| 2025-08-09 | 0.111186 |
| 2025-08-10 | 0.111249 |
| 2025-08-11 | 0.110625 |
| 2025-08-12 | 0.111219 |
| 2025-08-13 | 0.111651 |
| 2025-08-14 | 0.111167 |
| 2025-08-15 | 0.111639 |
| 2025-08-16 | 0.111228 |
| 2025-08-17 | 0.111151 |
| 2025-08-18 | 0.111049 |
| 2025-08-19 | 0.110867 |
| 2025-08-20 | 0.110194 |
| 2025-08-21 | 0.109971 |
| 2025-08-22 | 0.110742 |
| 2025-08-23 | 0.110569 |
| 2025-08-24 | 0.110349 |
| 2025-08-25 | 0.110681 |
| 2025-08-26 | 0.11171 |
| 2025-08-27 | 0.111065 |
| 2025-08-28 | 0.111598 |
| 2025-08-29 | 0.111095 |
| 2025-08-30 | 0.110821 |
| 2025-08-31 | 0.110866 |
| 2025-09-01 | 0.110654 |
| 2025-09-02 | 0.110046 |
| 2025-09-03 | 0.110791 |
| 2025-09-04 | 0.110386 |
| 2025-09-05 | 0.111052 |
| 2025-09-06 | 0.110796 |
| 2025-09-07 | 0.110518 |
| 2025-09-08 | 0.111028 |
| 2025-09-09 | 0.110115 |
| 2025-09-10 | 0.110622 |
| 2025-09-11 | 0.110905 |
| 2025-09-13 | 0.111982 |
| 2025-09-14 | 0.111806 |
| 2025-09-15 | 0.112319 |
| 2025-09-16 | 0.112482 |
| 2025-09-17 | 0.111894 |
| 2025-09-18 | 0.112845 |
| 2025-09-19 | 0.111933 |
| 2025-09-20 | 0.112482 |
| 2025-09-21 | 0.112469 |
| 2025-09-22 | 0.11211 |
| 2025-09-23 | 0.111378 |
| 2025-09-24 | 0.112487 |
| 2025-09-25 | 0.11253 |
| 2025-09-26 | 0.11239 |
| 2025-09-27 | 0.112372 |
| 2025-09-28 | 0.112373 |
| 2025-09-29 | 0.112429 |
| 2025-09-30 | 0.112761 |
| 2025-10-01 | 0.112724 |
| 2025-10-02 | 0.112707 |
| 2025-10-03 | 0.112242 |
| 2025-10-04 | 0.112148 |
| 2025-10-05 | 0.112158 |
| 2025-10-06 | 0.112217 |
| 2025-10-07 | 0.112744 |
| 2025-10-08 | 0.11283 |
| 2025-10-09 | 0.113301 |
| 2025-10-10 | 0.113208 |
| 2025-10-11 | 0.109737 |
| 2025-10-12 | 0.110243 |
| 2025-10-13 | 0.110459 |
| 2025-10-14 | 0.110437 |
| 2025-10-15 | 0.110702 |
| 2025-10-16 | 0.110504 |
| 2025-10-17 | 0.11055 |
| 2025-10-18 | 0.111504 |
| 2025-10-19 | 0.111447 |
| 2025-10-20 | 0.111479 |
| 2025-10-21 | 0.112036 |
| 2025-10-22 | 0.112437 |
| 2025-10-23 | 0.112477 |
| 2025-10-24 | 0.112331 |
| 2025-10-25 | 0.112172 |
| 2025-10-26 | 0.112194 |
| 2025-10-27 | 0.112512 |
| 2025-10-28 | 0.112121 |
| 2025-10-29 | 0.112837 |
| 2025-10-30 | 0.112204 |
| 2025-10-31 | 0.112877 |
| 2025-11-01 | 0.113255 |
| 2025-11-02 | 0.112778 |
| 2025-11-03 | 0.11377 |
| 2025-11-04 | 0.113405 |
| 2025-11-05 | 0.113223 |
| 2025-11-06 | 0.114396 |
| 2025-11-07 | 0.113566 |
| 2025-11-08 | 0.113834 |
| 2025-11-09 | 0.113856 |
| 2025-11-10 | 0.114426 |
| 2025-11-11 | 0.115053 |
| 2025-11-12 | 0.115221 |
| 2025-11-13 | 0.114788 |
| 2025-11-14 | 0.113914 |
| 2025-11-15 | 0.114201 |
| 2025-11-16 | 0.114251 |
| 2025-11-17 | 0.114151 |
| 2025-11-18 | 0.113537 |
| 2025-11-19 | 0.113779 |
| 2025-11-20 | 0.114388 |
| 2025-11-21 | 0.11342 |
| 2025-11-22 | 0.112975 |
| 2025-11-23 | 0.11296 |
| 2025-11-24 | 0.113424 |
| 2025-11-25 | 0.113633 |
| 2025-11-26 | 0.11288 |
| 2025-11-27 | 0.113183 |
| 2025-11-28 | 0.11363 |
| 2025-11-29 | 0.113692 |
| 2025-11-30 | 0.113547 |
| 2025-12-01 | 0.113346 |
| 2025-12-02 | 0.112981 |
| 2025-12-03 | 0.113552 |
| 2025-12-04 | 0.113579 |
| 2025-12-05 | 0.113543 |
| 2025-12-06 | 0.110969 |
| 2025-12-07 | 0.1113 |
| 2025-12-08 | 0.111341 |
| 2025-12-09 | 0.110428 |
| 2025-12-11 | 0.110432 |
| 2025-12-12 | 0.110895 |
| 2025-12-13 | 0.110689 |
| 2025-12-14 | 0.110502 |
| 2025-12-15 | 0.11111 |
| 2025-12-16 | 0.110101 |
| 2025-12-17 | 0.10873 |
| 2025-12-18 | 0.107921 |
| 2025-12-19 | 0.10838 |
| 2025-12-20 | 0.108373 |
| 2025-12-21 | 0.108325 |
| 2025-12-22 | 0.108463 |
| 2025-12-23 | 0.106824 |
| 2025-12-24 | 0.10782 |
| 2025-12-25 | 0.108041 |
| 2025-12-26 | 0.107833 |
| 2025-12-27 | 0.107666 |
| 2025-12-28 | 0.107664 |
| 2025-12-29 | 0.1071 |
| 2025-12-30 | 0.108073 |
| 2025-12-31 | 0.109273 |
| 2026-01-01 | 0.108517 |
| 2026-01-02 | 0.109858 |
| 2026-01-03 | 0.110439 |
| 2026-01-04 | 0.110471 |
| 2026-01-05 | 0.110442 |
| 2026-01-06 | 0.111038 |
| 2026-01-07 | 0.111401 |
| 2026-01-08 | 0.111895 |
| 2026-01-09 | 0.11196 |
| 2026-01-10 | 0.112428 |
| 2026-01-11 | 0.11241 |
| 2026-01-12 | 0.11211 |
| 2026-01-13 | 0.111977 |
| 2026-01-14 | 0.112486 |
| 2026-01-15 | 0.112205 |
| 2026-01-16 | 0.112689 |
| 2026-01-17 | 0.112847 |
| 2026-01-18 | 0.112752 |
| 2026-01-19 | 0.112697 |
| 2026-01-20 | 0.112007 |
| 2026-01-21 | 0.112058 |
| 2026-01-22 | 0.113103 |
| 2026-01-23 | 0.113284 |
| 2026-01-24 | 0.112338 |
| 2026-01-25 | 0.112355 |
| 2026-01-26 | 0.111983 |
| 2026-01-27 | 0.112544 |
| 2026-01-28 | 0.113273 |
| 2026-01-29 | 0.113323 |
| 2026-01-30 | 0.113042 |
| 2026-01-31 | 0.112775 |
| 2026-02-01 | 0.112929 |
| 2026-02-02 | 0.112635 |
| 2026-02-03 | 0.113881 |
| 2026-02-04 | 0.113844 |
| 2026-02-05 | 0.113246 |
| 2026-02-06 | 0.113817 |
| 2026-02-07 | 0.114064 |
| 2026-02-08 | 0.113884 |
| 2026-02-09 | 0.114489 |
| 2026-02-10 | 0.113296 |
| 2026-02-11 | 0.113524 |
| 2026-02-12 | 0.116862 |
| 2026-02-13 | 0.113434 |
| 2026-02-14 | 0.113386 |
| 2026-02-15 | 0.113424 |
| 2026-02-16 | 0.113382 |
| 2026-02-17 | 0.113573 |
| 2026-02-18 | 0.113598 |
| 2026-02-19 | 0.113833 |
| 2026-02-20 | 0.114646 |
| 2026-02-21 | 0.115239 |
| 2026-02-22 | 0.115169 |
| 2026-02-23 | 0.114663 |
| 2026-02-24 | 0.11521 |
| 2026-02-25 | 0.116255 |
| 2026-02-26 | 0.116003 |
| 2026-02-27 | 0.115546 |
| 2026-02-28 | 0.116028 |
| 2026-03-01 | 0.115877 |
| 2026-03-02 | 0.11453 |
| 2026-03-03 | 0.114586 |
| 2026-03-04 | 0.116084 |
| 2026-03-05 | 0.115201 |
| 2026-03-06 | 0.114628 |
| 2026-03-07 | 0.115075 |
| 2026-03-08 | 0.11505 |
| 2026-03-09 | 0.116569 |
| 2026-03-10 | 0.116756 |
| 2026-03-11 | 0.116956 |
| 2026-03-12 | 0.118037 |
| 2026-03-13 | 0.116368 |
| 2026-03-14 | 0.115165 |
| 2026-03-15 | 0.115712 |
| 2026-03-16 | 0.116477 |
| 2026-03-17 | 0.117361 |
| 2026-03-18 | 0.11662 |
| 2026-03-19 | 0.115443 |
| 2026-03-20 | 0.115627 |
| 2026-03-21 | 0.114155 |
| 2026-03-22 | 0.114267 |
| 2026-03-23 | 0.115724 |
| 2026-03-24 | 0.115883 |
| 2026-03-25 | 0.115712 |
| 2026-03-26 | 0.116099 |
| 2026-03-27 | 0.115874 |
| 2026-03-28 | 0.1151 |
| 2026-03-29 | 0.116207 |
| 2026-03-30 | 0.116451 |
| 2026-03-31 | 0.11721 |
| 2026-04-01 | 0.117758 |
| 2026-04-02 | 0.117447 |
| 2026-04-03 | 0.118119 |
| 2026-04-04 | 0.118307 |
| 2026-04-05 | 0.118172 |
| 2026-04-06 | 0.118274 |
| 2026-04-07 | 0.118377 |
| 2026-04-08 | 0.118497 |
| 2026-04-09 | 0.118624 |
| 2026-04-10 | 0.119678 |
| 2026-04-11 | 0.120755 |
| 2026-04-12 | 0.120755 |
| 2026-04-13 | 0.120318 |
| 2026-04-14 | 0.121427 |
| 2026-04-15 | 0.121023 |
| 2026-04-16 | 0.121264 |
| 2026-04-17 | 0.12155 |
| 2026-04-18 | 0.121476 |
| 2026-04-19 | 0.121476 |
| 2026-04-20 | 0.121388 |
| 2026-04-21 | 0.121858 |
| 2026-04-22 | 0.121666 |
| 2026-04-23 | 0.12188 |
| 2026-04-24 | 0.120963 |
| 2026-04-25 | 0.121449 |
| 2026-04-26 | 0.121449 |
| 2026-04-27 | 0.121755 |
| 2026-04-28 | 0.120936 |
| 2026-04-29 | 0.121332 |
| 2026-04-30 | 0.12143 |
| 2026-05-01 | 0.121681 |
| 2026-05-02 | 0.121152 |
| 2026-05-03 | 0.122103 |
| 2026-05-04 | 0.121804 |
| 2026-05-05 | 0.122138 |
| 2026-05-06 | 0.123215 |
| 2026-05-07 | 0.123026 |
| 2026-05-08 | 0.123094 |
| 2026-05-09 | 0.123067 |
| 2026-05-10 | 0.123067 |
| 2026-05-11 | 0.123398 |
| 2026-05-12 | 0.121888 |
| 2026-05-14 | 0.120062 |
| 2026-05-15 | 0.120198 |
| 2026-05-16 | 0.119345 |
| 2026-05-17 | 0.119618 |
| 2026-05-18 | 0.120036 |
| 2026-05-19 | 0.120184 |
| 2026-05-20 | 0.120387 |
| 2026-05-21 | 0.120669 |
| 2026-05-23 | 0.120604 |
| 2026-05-24 | 0.120613 |
| 2026-05-25 | 0.120726 |
| 2026-05-26 | 0.12033 |
| 2026-05-27 | 0.11966 |
| 2026-05-28 | 0.119549 |
| 2026-05-29 | 0.119682 |
| 2026-05-30 | 0.119682 |
| 2026-05-31 | 0.119568 |
| 2026-06-01 | 0.120092 |
| 2026-06-02 | 0.120651 |
| 2026-06-03 | 0.12046 |
| 2026-06-04 | 0.119519 |
| 2026-06-05 | 0.119584 |
| 2026-06-06 | 0.117961 |
| 2026-06-09 | 0.11798 |
| 2026-06-10 | 0.117241 |
| 2026-06-11 | 0.117939 |
| 2026-06-12 | 0.118904 |
| 2026-06-13 | 0.119999 |
| 2026-06-14 | 0.119628 |
| 2026-06-15 | 0.119832 |
| 2026-06-16 | 0.119928 |
| 2026-06-17 | 0.119046 |
| 2026-06-18 | 0.118489 |
| 2026-06-19 | 0.119172 |
| 2026-06-20 | 0.118909 |
| 2026-06-21 | 0.118864 |
| 2026-06-22 | 0.119082 |
| 2026-06-23 | 0.118877 |
| 2026-06-24 | 0.118937 |
| 2026-06-25 | 0.118826 |
| 2026-06-26 | 0.1194 |
| 2026-06-27 | 0.119318 |
| 2026-06-28 | 0.119249 |
| 2026-06-29 | 0.119544 |
| 2026-06-30 | 0.119059 |
| 2026-07-01 | 0.118798 |
| 2026-07-02 | 0.116303 |
| 2026-07-03 | 0.118228 |
| 2026-07-04 | 0.118886 |
| 2026-07-05 | 0.118787 |
| 2026-07-06 | 0.118673 |
| 2026-07-07 | 0.119519 |
| 2026-07-08 | 0.11939 |
| 2026-07-09 | 0.119533 |
| 2026-07-10 | 0.119891 |
| 2026-07-11 | 0.120559 |
| 2026-07-12 | 0.120437 |
| 2026-07-13 | 0.120556 |
| 2026-07-14 | 0.120416 |
| 2026-07-15 | 0.120896 |
| 2026-07-16 | 0.120522 |
| 2026-07-17 | 0.120102 |
| 2026-07-18 | 0.120234 |
| 2026-07-19 | 0.120207 |
| 2026-07-20 | 0.120344 |
| 2026-07-21 | 0.121256 |
| 2026-07-22 | 0.121293 |
| 2026-07-23 | 0.121261 |
| 2026-07-24 | 0.121514 |
| 2026-07-25 | 0.121619 |
| 2026-07-26 | 0.121533 |
| 2026-07-27 | 0.121269 |
| 2026-07-28 | 0.120719 |
| 2026-07-29 | 0.120441 |
| 2026-07-30 | 0.120287 |
| 2026-07-31 | 0.120716 |
| 2026-08-01 | 0.12007 |
| 2026-08-02 | 0.120023 |
| 2026-08-03 | 0.120291 |
| 2026-08-04 | 0.120181 |
| 2026-08-05 | 0.119085 |
| 2026-08-06 | 0.118729 |
| 2026-08-07 | 0.119592 |
| 2026-08-08 | 0.11964 |
| 2026-08-09 | 0.119551 |
| 2026-08-10 | 0.119612 |
| 2026-08-11 | 0.119242 |
| 2026-08-12 | 0.11816 |
| 2026-08-13 | 0.117714 |
| 2026-08-14 | 0.117701 |
| 2026-08-15 | 0.116385 |
| 2026-08-16 | 0.116422 |
| 2026-08-17 | 0.11649 |
| 2026-08-18 | 0.116569 |
| 2026-08-20 | 0.115843 |
| 2026-08-21 | 0.116213 |
| 2026-08-22 | 0.117128 |
| 2026-08-23 | 0.116816 |
| 2026-08-24 | 0.116862 |
| 2026-08-25 | 0.116805 |
| 2026-08-26 | 0.117018 |
| 2026-08-27 | 0.117326 |
| 2026-08-28 | 0.116858 |
| 2026-08-29 | 0.116921 |
| 2026-08-30 | 0.116731 |
| 2026-08-31 | 0.117237 |
| 2026-09-01 | 0.116503 |
| 2026-09-02 | 0.11784 |
| 2026-09-03 | 0.119428 |
| 2026-09-04 | 0.118291 |
| 2026-09-05 | 0.118028 |
| 2026-09-06 | 0.118023 |
| 2026-09-07 | 0.118085 |
| 2026-09-08 | 0.118286 |
| 2026-09-09 | 0.118736 |
| 2026-09-10 | 0.117838 |
| 2026-09-11 | 0.118531 |
| 2026-09-12 | 0.118227 |
| 2026-09-13 | 0.11824 |
| 2026-09-14 | 0.11782 |
| 2026-09-15 | 0.11827 |
| 2026-09-16 | 0.118323 |
| 2026-09-17 | 0.119496 |
| 2026-09-18 | 0.117777 |
| 2026-09-19 | 0.118964 |
| 2026-09-20 | 0.118964 |
| 2026-09-21 | 0.11941 |
| 2026-09-22 | 0.119553 |
| 2026-09-23 | 0.119844 |
| 2026-09-24 | 0.119238 |
| 2026-09-25 | 0.119284 |
| 2026-09-26 | 0.118989 |
| 2026-09-27 | 0.118997 |
| 2026-09-28 | 0.118629 |
| 2026-09-30 | 0.119201 |
| 2026-10-02 | 0.119609 |
| 2026-10-03 | 0.119617 |
| 2026-10-05 | 0.126069 |
| 2026-10-06 | 0.126126 |
| 2026-10-07 | 0.125005 |
| 2026-10-08 | 0.125024 |
| 2026-10-09 | 0.124944 |
| 2026-10-10 | 0.12574 |
| 2026-10-11 | 0.125765 |
| 2026-10-12 | 0.125688 |
| 2026-10-13 | 0.125364 |
| 2026-10-14 | 0.124773 |
| 2026-10-15 | 0.123807 |
| 2026-10-16 | 0.123042 |
| 2026-10-17 | 0.123489 |
| 2026-10-18 | 0.123429 |
| 2026-10-19 | 0.124048 |
| 2026-10-20 | 0.12451 |
| 2026-10-21 | 0.124605 |
| 2026-10-22 | 0.123806 |
| 2026-10-23 | 0.12409 |
High
0.12613
Low
0.10035
Average
0.11410
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/LVL API questions
How do I get the BRL/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/LVL rate in rates.LVL.
How far back does BRL/LVL historical data go?
Daily BRL/LVL rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.