BRL to LTL exchange rate API
Brazilian Real to Lithuanian Litas · quoted 2026-10-30
0.57307
▲ +3.93% over 2Y
1 BRL = 0.57307 LTL · 1 LTL = 1.7450 BRL · Get this rate via the API
1 BRL buys 0.57307 LTL as of 2026-10-30, so 1 LTL buys 1.7450 BRL. Over the last 2 years, BRL/LTL traded between 0.49299 and 0.61992, averaged 0.56057 and rose 3.93%. The API holds daily BRL/LTL rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-30 | 0.551418 |
| 2024-10-31 | 0.552804 |
| 2024-11-01 | 0.54996 |
| 2024-11-02 | 0.540723 |
| 2024-11-03 | 0.542445 |
| 2024-11-04 | 0.546091 |
| 2024-11-05 | 0.548858 |
| 2024-11-06 | 0.548662 |
| 2024-11-07 | 0.569853 |
| 2024-11-08 | 0.556059 |
| 2024-11-09 | 0.561322 |
| 2024-11-10 | 0.561251 |
| 2024-11-11 | 0.554233 |
| 2024-11-12 | 0.562985 |
| 2024-11-13 | 0.565803 |
| 2024-11-14 | 0.563839 |
| 2024-11-15 | 0.565681 |
| 2024-11-16 | 0.565001 |
| 2024-11-17 | 0.565022 |
| 2024-11-18 | 0.566319 |
| 2024-11-19 | 0.563348 |
| 2024-11-20 | 0.564285 |
| 2024-11-21 | 0.562239 |
| 2024-11-22 | 0.567465 |
| 2024-11-23 | 0.571087 |
| 2024-11-24 | 0.570142 |
| 2024-11-25 | 0.56719 |
| 2024-11-26 | 0.569651 |
| 2024-11-27 | 0.565683 |
| 2024-11-28 | 0.548073 |
| 2024-11-29 | 0.536512 |
| 2024-11-30 | 0.546302 |
| 2024-12-01 | 0.546367 |
| 2024-12-02 | 0.543915 |
| 2024-12-03 | 0.54234 |
| 2024-12-04 | 0.543199 |
| 2024-12-05 | 0.547692 |
| 2024-12-06 | 0.543966 |
| 2024-12-07 | 0.536461 |
| 2024-12-08 | 0.536441 |
| 2024-12-09 | 0.541514 |
| 2024-12-10 | 0.539822 |
| 2024-12-11 | 0.542967 |
| 2024-12-12 | 0.55633 |
| 2024-12-13 | 0.546565 |
| 2024-12-14 | 0.544069 |
| 2024-12-15 | 0.543805 |
| 2024-12-16 | 0.543557 |
| 2024-12-17 | 0.533402 |
| 2024-12-18 | 0.535245 |
| 2024-12-19 | 0.529449 |
| 2024-12-20 | 0.541207 |
| 2024-12-21 | 0.543989 |
| 2024-12-22 | 0.544091 |
| 2024-12-23 | 0.538137 |
| 2024-12-24 | 0.535909 |
| 2024-12-25 | 0.537334 |
| 2024-12-26 | 0.492987 |
| 2024-12-27 | 0.535628 |
| 2024-12-28 | 0.534434 |
| 2024-12-29 | 0.534384 |
| 2024-12-30 | 0.533889 |
| 2024-12-31 | 0.536366 |
| 2025-01-01 | 0.539193 |
| 2025-01-02 | 0.535989 |
| 2025-01-03 | 0.545516 |
| 2025-01-04 | 0.541724 |
| 2025-01-05 | 0.541767 |
| 2025-01-06 | 0.54862 |
| 2025-01-07 | 0.547696 |
| 2025-01-08 | 0.543954 |
| 2025-01-09 | 0.54751 |
| 2025-01-10 | 0.553421 |
| 2025-01-11 | 0.55057 |
| 2025-01-12 | 0.551161 |
| 2025-01-13 | 0.553524 |
| 2025-01-14 | 0.554291 |
| 2025-01-15 | 0.553496 |
| 2025-01-16 | 0.555761 |
| 2025-01-17 | 0.55197 |
| 2025-01-18 | 0.552308 |
| 2025-01-19 | 0.553784 |
| 2025-01-20 | 0.552609 |
| 2025-01-21 | 0.549899 |
| 2025-01-22 | 0.551891 |
| 2025-01-23 | 0.557215 |
| 2025-01-24 | 0.561232 |
| 2025-01-25 | 0.556055 |
| 2025-01-26 | 0.556227 |
| 2025-01-27 | 0.557011 |
| 2025-01-28 | 0.559505 |
| 2025-01-29 | 0.566021 |
| 2025-01-30 | 0.560438 |
| 2025-01-31 | 0.569147 |
| 2025-02-01 | 0.570347 |
| 2025-02-02 | 0.57051 |
| 2025-02-03 | 0.576053 |
| 2025-02-04 | 0.575459 |
| 2025-02-05 | 0.574858 |
| 2025-02-06 | 0.571886 |
| 2025-02-07 | 0.576712 |
| 2025-02-08 | 0.57566 |
| 2025-02-09 | 0.576471 |
| 2025-02-10 | 0.580015 |
| 2025-02-11 | 0.577656 |
| 2025-02-12 | 0.577898 |
| 2025-02-13 | 0.574316 |
| 2025-02-14 | 0.574999 |
| 2025-02-15 | 0.576646 |
| 2025-02-16 | 0.576636 |
| 2025-02-17 | 0.576122 |
| 2025-02-18 | 0.578482 |
| 2025-02-19 | 0.577091 |
| 2025-02-20 | 0.581164 |
| 2025-02-21 | 0.576719 |
| 2025-02-22 | 0.577577 |
| 2025-02-23 | 0.575614 |
| 2025-02-24 | 0.574122 |
| 2025-02-25 | 0.569333 |
| 2025-02-26 | 0.513275 |
| 2025-02-27 | 0.567435 |
| 2025-02-28 | 0.569725 |
| 2025-03-01 | 0.564957 |
| 2025-03-02 | 0.563656 |
| 2025-03-03 | 0.563091 |
| 2025-03-04 | 0.559066 |
| 2025-03-05 | 0.552775 |
| 2025-03-06 | 0.555153 |
| 2025-03-07 | 0.554918 |
| 2025-03-08 | 0.55056 |
| 2025-03-09 | 0.510157 |
| 2025-03-10 | 0.548008 |
| 2025-03-11 | 0.544982 |
| 2025-03-12 | 0.54179 |
| 2025-03-13 | 0.544864 |
| 2025-03-14 | 0.55292 |
| 2025-03-15 | 0.552086 |
| 2025-03-16 | 0.515404 |
| 2025-03-17 | 0.555617 |
| 2025-03-18 | 0.556285 |
| 2025-03-19 | 0.555567 |
| 2025-03-20 | 0.559808 |
| 2025-03-21 | 0.556418 |
| 2025-03-22 | 0.555978 |
| 2025-03-23 | 0.514898 |
| 2025-03-25 | 0.557418 |
| 2025-03-26 | 0.558755 |
| 2025-03-27 | 0.556504 |
| 2025-03-28 | 0.554724 |
| 2025-03-29 | 0.551661 |
| 2025-03-30 | 0.550966 |
| 2025-03-31 | 0.510885 |
| 2025-04-01 | 0.558105 |
| 2025-04-02 | 0.564622 |
| 2025-04-03 | 0.562152 |
| 2025-04-04 | 0.544075 |
| 2025-04-05 | 0.539096 |
| 2025-04-06 | 0.539526 |
| 2025-04-07 | 0.535434 |
| 2025-04-08 | 0.537293 |
| 2025-04-09 | 0.516915 |
| 2025-04-10 | 0.537407 |
| 2025-04-11 | 0.524938 |
| 2025-04-12 | 0.518195 |
| 2025-04-13 | 0.518239 |
| 2025-04-14 | 0.51883 |
| 2025-04-15 | 0.521547 |
| 2025-04-16 | 0.519226 |
| 2025-04-17 | 0.516644 |
| 2025-04-18 | 0.522827 |
| 2025-04-19 | 0.522025 |
| 2025-04-20 | 0.522415 |
| 2025-04-21 | 0.516026 |
| 2025-04-22 | 0.518283 |
| 2025-04-23 | 0.530334 |
| 2025-04-24 | 0.53483 |
| 2025-04-25 | 0.535331 |
| 2025-04-26 | 0.532613 |
| 2025-04-27 | 0.533305 |
| 2025-04-28 | 0.533913 |
| 2025-04-29 | 0.535987 |
| 2025-04-30 | 0.541024 |
| 2025-05-01 | 0.538221 |
| 2025-05-02 | 0.539588 |
| 2025-05-03 | 0.540193 |
| 2025-05-04 | 0.539928 |
| 2025-05-05 | 0.539735 |
| 2025-05-06 | 0.536459 |
| 2025-05-08 | 0.530481 |
| 2025-05-09 | 0.544334 |
| 2025-05-10 | 0.543599 |
| 2025-05-11 | 0.543408 |
| 2025-05-12 | 0.542169 |
| 2025-05-13 | 0.548733 |
| 2025-05-14 | 0.549933 |
| 2025-05-15 | 0.547949 |
| 2025-05-17 | 0.546141 |
| 2025-05-18 | 0.546054 |
| 2025-05-19 | 0.544903 |
| 2025-05-20 | 0.544389 |
| 2025-05-21 | 0.539017 |
| 2025-05-22 | 0.537869 |
| 2025-05-23 | 0.532718 |
| 2025-05-24 | 0.537922 |
| 2025-05-25 | 0.537056 |
| 2025-05-26 | 0.535612 |
| 2025-05-27 | 0.53494 |
| 2025-05-28 | 0.539628 |
| 2025-05-29 | 0.539753 |
| 2025-05-30 | 0.535164 |
| 2025-05-31 | 0.531032 |
| 2025-06-01 | 0.531008 |
| 2025-06-02 | 0.533344 |
| 2025-06-03 | 0.532274 |
| 2025-06-04 | 0.539374 |
| 2025-06-05 | 0.537058 |
| 2025-06-06 | 0.540643 |
| 2025-06-07 | 0.544678 |
| 2025-06-08 | 0.544889 |
| 2025-06-09 | 0.54415 |
| 2025-06-10 | 0.54519 |
| 2025-06-11 | 0.542561 |
| 2025-06-12 | 0.541402 |
| 2025-06-13 | 0.537726 |
| 2025-06-14 | 0.539549 |
| 2025-06-15 | 0.539101 |
| 2025-06-16 | 0.541228 |
| 2025-06-17 | 0.544699 |
| 2025-06-18 | 0.548052 |
| 2025-06-19 | 0.548897 |
| 2025-06-20 | 0.546881 |
| 2025-06-21 | 0.54288 |
| 2025-06-22 | 0.543523 |
| 2025-06-23 | 0.541792 |
| 2025-06-24 | 0.543504 |
| 2025-06-25 | 0.536642 |
| 2025-06-26 | 0.531785 |
| 2025-06-27 | 0.538652 |
| 2025-06-28 | 0.537818 |
| 2025-06-29 | 0.536085 |
| 2025-06-30 | 0.536252 |
| 2025-07-01 | 0.539786 |
| 2025-07-02 | 0.534744 |
| 2025-07-03 | 0.538532 |
| 2025-07-04 | 0.542069 |
| 2025-07-05 | 0.54084 |
| 2025-07-06 | 0.540707 |
| 2025-07-07 | 0.538876 |
| 2025-07-08 | 0.538227 |
| 2025-07-09 | 0.53927 |
| 2025-07-10 | 0.524133 |
| 2025-07-11 | 0.531378 |
| 2025-07-12 | 0.531832 |
| 2025-07-13 | 0.531556 |
| 2025-07-14 | 0.531187 |
| 2025-07-15 | 0.528372 |
| 2025-07-16 | 0.534476 |
| 2025-07-17 | 0.53221 |
| 2025-07-18 | 0.534804 |
| 2025-07-19 | 0.532436 |
| 2025-07-20 | 0.531682 |
| 2025-07-21 | 0.531749 |
| 2025-07-22 | 0.530037 |
| 2025-07-23 | 0.52818 |
| 2025-07-24 | 0.530983 |
| 2025-07-25 | 0.532402 |
| 2025-07-26 | 0.528247 |
| 2025-07-27 | 0.528638 |
| 2025-07-28 | 0.526801 |
| 2025-07-29 | 0.532267 |
| 2025-07-30 | 0.534252 |
| 2025-07-31 | 0.541066 |
| 2025-08-01 | 0.538023 |
| 2025-08-02 | 0.537752 |
| 2025-08-03 | 0.536955 |
| 2025-08-04 | 0.538812 |
| 2025-08-05 | 0.540992 |
| 2025-08-06 | 0.542042 |
| 2025-08-07 | 0.542149 |
| 2025-08-08 | 0.545438 |
| 2025-08-09 | 0.546249 |
| 2025-08-10 | 0.546561 |
| 2025-08-11 | 0.543492 |
| 2025-08-12 | 0.546414 |
| 2025-08-13 | 0.548535 |
| 2025-08-14 | 0.546156 |
| 2025-08-15 | 0.548473 |
| 2025-08-16 | 0.546457 |
| 2025-08-17 | 0.546076 |
| 2025-08-18 | 0.545575 |
| 2025-08-19 | 0.544682 |
| 2025-08-20 | 0.541375 |
| 2025-08-21 | 0.540281 |
| 2025-08-22 | 0.544069 |
| 2025-08-23 | 0.543219 |
| 2025-08-24 | 0.542136 |
| 2025-08-25 | 0.543766 |
| 2025-08-26 | 0.548826 |
| 2025-08-27 | 0.545654 |
| 2025-08-28 | 0.548276 |
| 2025-08-29 | 0.545802 |
| 2025-08-30 | 0.544455 |
| 2025-08-31 | 0.544676 |
| 2025-09-01 | 0.543636 |
| 2025-09-02 | 0.540647 |
| 2025-09-03 | 0.54431 |
| 2025-09-04 | 0.54232 |
| 2025-09-05 | 0.545591 |
| 2025-09-06 | 0.544335 |
| 2025-09-07 | 0.542966 |
| 2025-09-08 | 0.545473 |
| 2025-09-09 | 0.540989 |
| 2025-09-10 | 0.543481 |
| 2025-09-11 | 0.544868 |
| 2025-09-13 | 0.550162 |
| 2025-09-14 | 0.549296 |
| 2025-09-15 | 0.551818 |
| 2025-09-16 | 0.552615 |
| 2025-09-17 | 0.549728 |
| 2025-09-18 | 0.554398 |
| 2025-09-19 | 0.54992 |
| 2025-09-20 | 0.552615 |
| 2025-09-21 | 0.552552 |
| 2025-09-22 | 0.550789 |
| 2025-09-23 | 0.547191 |
| 2025-09-24 | 0.55264 |
| 2025-09-25 | 0.552851 |
| 2025-09-26 | 0.552165 |
| 2025-09-27 | 0.552074 |
| 2025-09-28 | 0.552083 |
| 2025-09-29 | 0.552356 |
| 2025-09-30 | 0.553986 |
| 2025-10-01 | 0.553807 |
| 2025-10-02 | 0.553723 |
| 2025-10-03 | 0.55144 |
| 2025-10-04 | 0.550976 |
| 2025-10-05 | 0.551025 |
| 2025-10-06 | 0.551316 |
| 2025-10-07 | 0.553904 |
| 2025-10-08 | 0.554328 |
| 2025-10-09 | 0.556641 |
| 2025-10-10 | 0.556182 |
| 2025-10-11 | 0.539133 |
| 2025-10-12 | 0.541618 |
| 2025-10-13 | 0.542679 |
| 2025-10-14 | 0.542568 |
| 2025-10-15 | 0.543871 |
| 2025-10-16 | 0.5429 |
| 2025-10-17 | 0.543126 |
| 2025-10-18 | 0.547812 |
| 2025-10-19 | 0.547532 |
| 2025-10-20 | 0.547687 |
| 2025-10-21 | 0.550426 |
| 2025-10-22 | 0.552394 |
| 2025-10-23 | 0.552594 |
| 2025-10-24 | 0.551873 |
| 2025-10-25 | 0.551092 |
| 2025-10-26 | 0.551201 |
| 2025-10-27 | 0.552764 |
| 2025-10-28 | 0.550844 |
| 2025-10-29 | 0.554362 |
| 2025-10-30 | 0.551252 |
| 2025-10-31 | 0.554556 |
| 2025-11-01 | 0.556415 |
| 2025-11-02 | 0.554074 |
| 2025-11-03 | 0.558945 |
| 2025-11-04 | 0.557152 |
| 2025-11-05 | 0.556256 |
| 2025-11-06 | 0.56202 |
| 2025-11-07 | 0.557943 |
| 2025-11-08 | 0.559257 |
| 2025-11-09 | 0.559367 |
| 2025-11-10 | 0.56217 |
| 2025-11-11 | 0.565249 |
| 2025-11-12 | 0.566074 |
| 2025-11-13 | 0.563946 |
| 2025-11-14 | 0.559651 |
| 2025-11-15 | 0.56106 |
| 2025-11-16 | 0.561308 |
| 2025-11-17 | 0.560816 |
| 2025-11-18 | 0.5578 |
| 2025-11-19 | 0.558989 |
| 2025-11-20 | 0.561983 |
| 2025-11-21 | 0.557223 |
| 2025-11-22 | 0.55504 |
| 2025-11-23 | 0.554964 |
| 2025-11-24 | 0.557246 |
| 2025-11-25 | 0.558273 |
| 2025-11-26 | 0.554571 |
| 2025-11-27 | 0.556062 |
| 2025-11-28 | 0.558257 |
| 2025-11-29 | 0.558561 |
| 2025-11-30 | 0.55785 |
| 2025-12-01 | 0.556863 |
| 2025-12-02 | 0.555068 |
| 2025-12-03 | 0.557872 |
| 2025-12-04 | 0.558005 |
| 2025-12-05 | 0.557832 |
| 2025-12-06 | 0.545184 |
| 2025-12-07 | 0.54681 |
| 2025-12-08 | 0.547011 |
| 2025-12-09 | 0.542524 |
| 2025-12-11 | 0.542544 |
| 2025-12-12 | 0.544821 |
| 2025-12-13 | 0.543807 |
| 2025-12-14 | 0.542888 |
| 2025-12-15 | 0.545878 |
| 2025-12-16 | 0.540919 |
| 2025-12-17 | 0.534184 |
| 2025-12-18 | 0.530208 |
| 2025-12-19 | 0.532463 |
| 2025-12-20 | 0.532428 |
| 2025-12-21 | 0.532196 |
| 2025-12-22 | 0.532872 |
| 2025-12-23 | 0.524821 |
| 2025-12-24 | 0.529715 |
| 2025-12-25 | 0.530797 |
| 2025-12-26 | 0.529775 |
| 2025-12-27 | 0.528957 |
| 2025-12-28 | 0.528948 |
| 2025-12-29 | 0.526177 |
| 2025-12-30 | 0.530954 |
| 2025-12-31 | 0.536852 |
| 2026-01-01 | 0.533136 |
| 2026-01-02 | 0.539724 |
| 2026-01-03 | 0.542579 |
| 2026-01-04 | 0.542735 |
| 2026-01-05 | 0.542595 |
| 2026-01-06 | 0.545523 |
| 2026-01-07 | 0.547304 |
| 2026-01-08 | 0.549731 |
| 2026-01-09 | 0.550053 |
| 2026-01-10 | 0.55235 |
| 2026-01-11 | 0.552264 |
| 2026-01-12 | 0.550792 |
| 2026-01-13 | 0.550134 |
| 2026-01-14 | 0.552637 |
| 2026-01-15 | 0.551258 |
| 2026-01-16 | 0.553632 |
| 2026-01-17 | 0.554409 |
| 2026-01-18 | 0.553945 |
| 2026-01-19 | 0.553674 |
| 2026-01-20 | 0.550281 |
| 2026-01-21 | 0.550535 |
| 2026-01-22 | 0.555669 |
| 2026-01-23 | 0.556557 |
| 2026-01-24 | 0.551911 |
| 2026-01-25 | 0.551991 |
| 2026-01-26 | 0.550165 |
| 2026-01-27 | 0.552919 |
| 2026-01-28 | 0.556505 |
| 2026-01-29 | 0.556747 |
| 2026-01-30 | 0.555366 |
| 2026-01-31 | 0.554055 |
| 2026-02-01 | 0.554813 |
| 2026-02-02 | 0.553369 |
| 2026-02-03 | 0.559488 |
| 2026-02-04 | 0.55931 |
| 2026-02-05 | 0.556371 |
| 2026-02-06 | 0.559177 |
| 2026-02-07 | 0.56039 |
| 2026-02-08 | 0.559504 |
| 2026-02-09 | 0.562477 |
| 2026-02-10 | 0.556616 |
| 2026-02-11 | 0.557734 |
| 2026-02-12 | 0.570456 |
| 2026-02-13 | 0.557296 |
| 2026-02-14 | 0.557059 |
| 2026-02-15 | 0.557247 |
| 2026-02-16 | 0.557038 |
| 2026-02-17 | 0.557978 |
| 2026-02-18 | 0.5581 |
| 2026-02-19 | 0.559254 |
| 2026-02-20 | 0.563248 |
| 2026-02-21 | 0.566163 |
| 2026-02-22 | 0.565817 |
| 2026-02-23 | 0.563331 |
| 2026-02-24 | 0.566017 |
| 2026-02-25 | 0.571156 |
| 2026-02-26 | 0.569916 |
| 2026-02-27 | 0.567671 |
| 2026-02-28 | 0.570036 |
| 2026-03-01 | 0.569298 |
| 2026-03-02 | 0.562679 |
| 2026-03-03 | 0.562953 |
| 2026-03-04 | 0.570312 |
| 2026-03-05 | 0.565973 |
| 2026-03-06 | 0.56316 |
| 2026-03-07 | 0.565357 |
| 2026-03-08 | 0.565235 |
| 2026-03-09 | 0.572697 |
| 2026-03-10 | 0.573613 |
| 2026-03-11 | 0.574597 |
| 2026-03-12 | 0.57991 |
| 2026-03-13 | 0.571711 |
| 2026-03-14 | 0.565796 |
| 2026-03-15 | 0.568484 |
| 2026-03-16 | 0.572245 |
| 2026-03-17 | 0.576586 |
| 2026-03-18 | 0.572946 |
| 2026-03-19 | 0.567164 |
| 2026-03-20 | 0.56807 |
| 2026-03-21 | 0.560834 |
| 2026-03-22 | 0.561385 |
| 2026-03-23 | 0.568544 |
| 2026-03-24 | 0.569328 |
| 2026-03-25 | 0.568484 |
| 2026-03-26 | 0.570387 |
| 2026-03-27 | 0.569282 |
| 2026-03-28 | 0.561859 |
| 2026-03-29 | 0.570915 |
| 2026-03-30 | 0.572116 |
| 2026-03-31 | 0.575844 |
| 2026-04-01 | 0.578537 |
| 2026-04-02 | 0.577009 |
| 2026-04-03 | 0.58031 |
| 2026-04-04 | 0.581234 |
| 2026-04-05 | 0.580571 |
| 2026-04-06 | 0.581073 |
| 2026-04-07 | 0.581577 |
| 2026-04-08 | 0.582168 |
| 2026-04-09 | 0.579061 |
| 2026-04-10 | 0.584202 |
| 2026-04-11 | 0.589462 |
| 2026-04-12 | 0.589462 |
| 2026-04-13 | 0.58733 |
| 2026-04-14 | 0.592739 |
| 2026-04-15 | 0.590768 |
| 2026-04-16 | 0.591944 |
| 2026-04-17 | 0.593344 |
| 2026-04-18 | 0.592978 |
| 2026-04-19 | 0.592978 |
| 2026-04-20 | 0.592553 |
| 2026-04-21 | 0.594845 |
| 2026-04-22 | 0.593908 |
| 2026-04-23 | 0.594954 |
| 2026-04-24 | 0.590477 |
| 2026-04-25 | 0.592847 |
| 2026-04-26 | 0.592847 |
| 2026-04-27 | 0.594342 |
| 2026-04-28 | 0.590345 |
| 2026-04-29 | 0.592278 |
| 2026-04-30 | 0.592756 |
| 2026-05-01 | 0.593981 |
| 2026-05-02 | 0.591399 |
| 2026-05-03 | 0.596043 |
| 2026-05-04 | 0.594583 |
| 2026-05-05 | 0.59621 |
| 2026-05-06 | 0.601471 |
| 2026-05-07 | 0.600548 |
| 2026-05-08 | 0.600878 |
| 2026-05-09 | 0.600749 |
| 2026-05-10 | 0.600749 |
| 2026-05-11 | 0.602365 |
| 2026-05-12 | 0.598828 |
| 2026-05-14 | 0.589858 |
| 2026-05-15 | 0.586743 |
| 2026-05-16 | 0.586333 |
| 2026-05-17 | 0.587674 |
| 2026-05-18 | 0.58595 |
| 2026-05-19 | 0.590457 |
| 2026-05-20 | 0.591455 |
| 2026-05-21 | 0.592838 |
| 2026-05-23 | 0.592522 |
| 2026-05-24 | 0.592565 |
| 2026-05-25 | 0.593119 |
| 2026-05-26 | 0.591174 |
| 2026-05-27 | 0.58788 |
| 2026-05-28 | 0.587334 |
| 2026-05-29 | 0.58799 |
| 2026-05-30 | 0.587989 |
| 2026-05-31 | 0.58743 |
| 2026-06-01 | 0.590006 |
| 2026-06-02 | 0.592752 |
| 2026-06-03 | 0.591814 |
| 2026-06-04 | 0.587189 |
| 2026-06-05 | 0.587509 |
| 2026-06-06 | 0.579534 |
| 2026-06-09 | 0.579626 |
| 2026-06-10 | 0.575997 |
| 2026-06-11 | 0.579426 |
| 2026-06-12 | 0.584166 |
| 2026-06-13 | 0.589548 |
| 2026-06-14 | 0.587725 |
| 2026-06-15 | 0.588725 |
| 2026-06-16 | 0.589199 |
| 2026-06-17 | 0.584865 |
| 2026-06-18 | 0.582127 |
| 2026-06-19 | 0.585485 |
| 2026-06-20 | 0.584193 |
| 2026-06-21 | 0.583969 |
| 2026-06-22 | 0.585042 |
| 2026-06-23 | 0.584034 |
| 2026-06-24 | 0.584331 |
| 2026-06-25 | 0.583784 |
| 2026-06-26 | 0.586607 |
| 2026-06-27 | 0.586204 |
| 2026-06-28 | 0.585865 |
| 2026-06-29 | 0.58731 |
| 2026-06-30 | 0.58493 |
| 2026-07-01 | 0.583649 |
| 2026-07-02 | 0.567727 |
| 2026-07-03 | 0.580846 |
| 2026-07-04 | 0.58408 |
| 2026-07-05 | 0.583595 |
| 2026-07-06 | 0.583031 |
| 2026-07-07 | 0.587191 |
| 2026-07-08 | 0.586553 |
| 2026-07-09 | 0.587257 |
| 2026-07-10 | 0.589017 |
| 2026-07-11 | 0.5923 |
| 2026-07-12 | 0.591698 |
| 2026-07-13 | 0.592282 |
| 2026-07-14 | 0.591596 |
| 2026-07-15 | 0.593953 |
| 2026-07-16 | 0.592118 |
| 2026-07-17 | 0.590053 |
| 2026-07-18 | 0.5907 |
| 2026-07-19 | 0.59057 |
| 2026-07-20 | 0.59124 |
| 2026-07-21 | 0.595723 |
| 2026-07-22 | 0.595902 |
| 2026-07-23 | 0.595749 |
| 2026-07-24 | 0.596993 |
| 2026-07-25 | 0.597508 |
| 2026-07-26 | 0.597081 |
| 2026-07-27 | 0.595787 |
| 2026-07-28 | 0.593085 |
| 2026-07-29 | 0.591718 |
| 2026-07-30 | 0.59096 |
| 2026-07-31 | 0.593072 |
| 2026-08-01 | 0.589894 |
| 2026-08-02 | 0.589667 |
| 2026-08-03 | 0.590982 |
| 2026-08-04 | 0.590444 |
| 2026-08-05 | 0.585056 |
| 2026-08-06 | 0.583306 |
| 2026-08-07 | 0.58755 |
| 2026-08-08 | 0.587784 |
| 2026-08-09 | 0.587345 |
| 2026-08-10 | 0.587647 |
| 2026-08-11 | 0.585829 |
| 2026-08-12 | 0.580514 |
| 2026-08-13 | 0.578322 |
| 2026-08-14 | 0.578257 |
| 2026-08-15 | 0.571793 |
| 2026-08-16 | 0.571974 |
| 2026-08-17 | 0.572308 |
| 2026-08-18 | 0.572694 |
| 2026-08-20 | 0.56913 |
| 2026-08-21 | 0.570949 |
| 2026-08-22 | 0.575443 |
| 2026-08-23 | 0.573909 |
| 2026-08-24 | 0.574136 |
| 2026-08-25 | 0.573855 |
| 2026-08-26 | 0.5749 |
| 2026-08-27 | 0.576414 |
| 2026-08-28 | 0.574114 |
| 2026-08-29 | 0.574428 |
| 2026-08-30 | 0.57349 |
| 2026-08-31 | 0.57598 |
| 2026-09-01 | 0.572372 |
| 2026-09-02 | 0.578939 |
| 2026-09-03 | 0.586744 |
| 2026-09-04 | 0.581154 |
| 2026-09-05 | 0.579863 |
| 2026-09-06 | 0.579842 |
| 2026-09-07 | 0.580143 |
| 2026-09-08 | 0.581131 |
| 2026-09-09 | 0.583342 |
| 2026-09-10 | 0.578931 |
| 2026-09-11 | 0.582335 |
| 2026-09-12 | 0.580841 |
| 2026-09-13 | 0.580904 |
| 2026-09-14 | 0.57884 |
| 2026-09-15 | 0.581055 |
| 2026-09-16 | 0.581313 |
| 2026-09-17 | 0.587077 |
| 2026-09-18 | 0.574925 |
| 2026-09-19 | 0.584461 |
| 2026-09-20 | 0.584462 |
| 2026-09-21 | 0.586656 |
| 2026-09-22 | 0.587354 |
| 2026-09-23 | 0.588788 |
| 2026-09-24 | 0.585809 |
| 2026-09-25 | 0.586032 |
| 2026-09-26 | 0.584585 |
| 2026-09-27 | 0.584625 |
| 2026-09-28 | 0.582815 |
| 2026-09-30 | 0.585628 |
| 2026-10-02 | 0.587631 |
| 2026-10-03 | 0.587671 |
| 2026-10-05 | 0.619371 |
| 2026-10-06 | 0.619647 |
| 2026-10-07 | 0.61414 |
| 2026-10-08 | 0.614234 |
| 2026-10-09 | 0.613844 |
| 2026-10-10 | 0.617754 |
| 2026-10-11 | 0.617874 |
| 2026-10-12 | 0.617497 |
| 2026-10-13 | 0.615907 |
| 2026-10-14 | 0.613002 |
| 2026-10-15 | 0.608257 |
| 2026-10-16 | 0.604495 |
| 2026-10-17 | 0.606692 |
| 2026-10-18 | 0.606399 |
| 2026-10-19 | 0.609438 |
| 2026-10-20 | 0.611712 |
| 2026-10-21 | 0.612177 |
| 2026-10-22 | 0.608249 |
| 2026-10-23 | 0.610153 |
| 2026-10-24 | 0.619918 |
| 2026-10-25 | 0.618219 |
| 2026-10-26 | 0.550578 |
| 2026-10-27 | 0.577957 |
| 2026-10-28 | 0.582769 |
| 2026-10-29 | 0.578992 |
| 2026-10-30 | 0.573065 |
High
0.61992
Low
0.49299
Average
0.56057
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/LTL API questions
How do I get the BRL/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/LTL rate in rates.LTL.
How far back does BRL/LTL historical data go?
Daily BRL/LTL rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.