BRL to LRD exchange rate API
Brazilian Real to Liberian Dollar · quoted 2026-10-24
34.2707
▲ +1.37% over 2Y
1 BRL = 34.2707 LRD · 1 LRD = 0.02918 BRL · Get this rate via the API
1 BRL buys 34.2707 LRD as of 2026-10-24, so 1 LRD buys 0.02918 BRL. Over the last 2 years, BRL/LRD traded between 26.9243 and 37.4656, averaged 34.4834 and rose 1.37%. The API holds daily BRL/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 33.807351 |
| 2024-10-25 | 33.844836 |
| 2024-10-26 | 33.6631 |
| 2024-10-27 | 33.704019 |
| 2024-10-28 | 33.762493 |
| 2024-10-29 | 33.573936 |
| 2024-10-30 | 33.131052 |
| 2024-10-31 | 33.357998 |
| 2024-11-01 | 33.271679 |
| 2024-11-02 | 32.706566 |
| 2024-11-03 | 32.725573 |
| 2024-11-04 | 33.013023 |
| 2024-11-05 | 33.156133 |
| 2024-11-06 | 32.9946 |
| 2024-11-07 | 33.718164 |
| 2024-11-08 | 32.923366 |
| 2024-11-09 | 33.018365 |
| 2024-11-10 | 33.049555 |
| 2024-11-11 | 32.801482 |
| 2024-11-12 | 32.99778 |
| 2024-11-13 | 33.076177 |
| 2024-11-14 | 32.457138 |
| 2024-11-15 | 32.500514 |
| 2024-11-16 | 31.822207 |
| 2024-11-17 | 31.728944 |
| 2024-11-18 | 31.877888 |
| 2024-11-19 | 31.715997 |
| 2024-11-20 | 31.85243 |
| 2024-11-21 | 31.113113 |
| 2024-11-22 | 31.037691 |
| 2024-11-23 | 31.031224 |
| 2024-11-24 | 31.041976 |
| 2024-11-25 | 31.071743 |
| 2024-11-26 | 31.04332 |
| 2024-11-27 | 30.974866 |
| 2024-11-28 | 30.101714 |
| 2024-11-29 | 29.445319 |
| 2024-11-30 | 30.023928 |
| 2024-12-01 | 30.036928 |
| 2024-12-02 | 29.745908 |
| 2024-12-03 | 29.466891 |
| 2024-12-04 | 29.58697 |
| 2024-12-05 | 29.925122 |
| 2024-12-06 | 29.902479 |
| 2024-12-07 | 29.485133 |
| 2024-12-08 | 29.446232 |
| 2024-12-09 | 29.657494 |
| 2024-12-10 | 29.584986 |
| 2024-12-11 | 29.719544 |
| 2024-12-12 | 30.385337 |
| 2024-12-13 | 29.753258 |
| 2024-12-14 | 29.733346 |
| 2024-12-15 | 29.945054 |
| 2024-12-16 | 29.752711 |
| 2024-12-17 | 29.198967 |
| 2024-12-18 | 29.376047 |
| 2024-12-19 | 28.732555 |
| 2024-12-20 | 29.339967 |
| 2024-12-21 | 29.75374 |
| 2024-12-22 | 29.918575 |
| 2024-12-23 | 29.416561 |
| 2024-12-24 | 29.18555 |
| 2024-12-25 | 29.281213 |
| 2024-12-26 | 26.924252 |
| 2024-12-27 | 29.298491 |
| 2024-12-28 | 29.265393 |
| 2024-12-29 | 29.600885 |
| 2024-12-30 | 29.314315 |
| 2024-12-31 | 29.514731 |
| 2025-01-01 | 29.739667 |
| 2025-01-02 | 29.567774 |
| 2025-01-03 | 29.879032 |
| 2025-01-04 | 29.881905 |
| 2025-01-05 | 30.060827 |
| 2025-01-06 | 30.232288 |
| 2025-01-07 | 30.452744 |
| 2025-01-08 | 30.415328 |
| 2025-01-09 | 30.552229 |
| 2025-01-10 | 30.884079 |
| 2025-01-11 | 30.544903 |
| 2025-01-12 | 30.692623 |
| 2025-01-13 | 30.786331 |
| 2025-01-14 | 30.858141 |
| 2025-01-15 | 31.125712 |
| 2025-01-16 | 31.333664 |
| 2025-01-17 | 31.202422 |
| 2025-01-18 | 31.147271 |
| 2025-01-19 | 31.302142 |
| 2025-01-20 | 31.262422 |
| 2025-01-21 | 31.426866 |
| 2025-01-22 | 32.190865 |
| 2025-01-23 | 32.71781 |
| 2025-01-24 | 33.361531 |
| 2025-01-25 | 33.360007 |
| 2025-01-26 | 33.03953 |
| 2025-01-27 | 33.400286 |
| 2025-01-28 | 33.404968 |
| 2025-01-29 | 33.81239 |
| 2025-01-30 | 33.489318 |
| 2025-01-31 | 33.865593 |
| 2025-02-01 | 34.030713 |
| 2025-02-02 | 33.70976 |
| 2025-02-03 | 34.026166 |
| 2025-02-04 | 34.213063 |
| 2025-02-05 | 34.286409 |
| 2025-02-06 | 34.143362 |
| 2025-02-07 | 34.368712 |
| 2025-02-08 | 34.030262 |
| 2025-02-09 | 34.048207 |
| 2025-02-10 | 34.601134 |
| 2025-02-11 | 34.256856 |
| 2025-02-12 | 34.451383 |
| 2025-02-13 | 34.383897 |
| 2025-02-14 | 34.664384 |
| 2025-02-15 | 34.702133 |
| 2025-02-16 | 34.670045 |
| 2025-02-17 | 34.919334 |
| 2025-02-18 | 34.92944 |
| 2025-02-19 | 34.794037 |
| 2025-02-20 | 34.930985 |
| 2025-02-21 | 34.870803 |
| 2025-02-22 | 34.739496 |
| 2025-02-23 | 34.572171 |
| 2025-02-24 | 34.872616 |
| 2025-02-25 | 34.357382 |
| 2025-02-26 | 34.479172 |
| 2025-02-27 | 34.30193 |
| 2025-02-28 | 34.202059 |
| 2025-03-01 | 33.77952 |
| 2025-03-02 | 33.660362 |
| 2025-03-03 | 33.948927 |
| 2025-03-04 | 33.916949 |
| 2025-03-05 | 33.90703 |
| 2025-03-06 | 34.685695 |
| 2025-03-07 | 34.514078 |
| 2025-03-08 | 34.394654 |
| 2025-03-09 | 34.596277 |
| 2025-03-10 | 34.467575 |
| 2025-03-11 | 34.229744 |
| 2025-03-12 | 34.230823 |
| 2025-03-13 | 34.292623 |
| 2025-03-14 | 34.730237 |
| 2025-03-15 | 34.786124 |
| 2025-03-16 | 34.901114 |
| 2025-03-17 | 35.006937 |
| 2025-03-18 | 35.124102 |
| 2025-03-19 | 35.156454 |
| 2025-03-20 | 35.301745 |
| 2025-03-21 | 34.925269 |
| 2025-03-22 | 34.774647 |
| 2025-03-23 | 34.791022 |
| 2025-03-25 | 34.861825 |
| 2025-03-26 | 34.91221 |
| 2025-03-27 | 34.6892 |
| 2025-03-28 | 34.66782 |
| 2025-03-29 | 34.564219 |
| 2025-03-30 | 34.690847 |
| 2025-03-31 | 34.55655 |
| 2025-04-01 | 34.952907 |
| 2025-04-02 | 35.299447 |
| 2025-04-03 | 35.535889 |
| 2025-04-04 | 34.858191 |
| 2025-04-05 | 34.15265 |
| 2025-04-06 | 34.22682 |
| 2025-04-07 | 34.128712 |
| 2025-04-08 | 34.135511 |
| 2025-04-09 | 32.991472 |
| 2025-04-10 | 34.178295 |
| 2025-04-11 | 34.277903 |
| 2025-04-12 | 34.021526 |
| 2025-04-13 | 34.078693 |
| 2025-04-14 | 34.201098 |
| 2025-04-15 | 34.194753 |
| 2025-04-16 | 34.065531 |
| 2025-04-17 | 33.988445 |
| 2025-04-18 | 34.43395 |
| 2025-04-19 | 34.431547 |
| 2025-04-20 | 34.296684 |
| 2025-04-21 | 34.274626 |
| 2025-04-22 | 34.479015 |
| 2025-04-23 | 35.105383 |
| 2025-04-24 | 35.217015 |
| 2025-04-25 | 35.216496 |
| 2025-04-26 | 35.173015 |
| 2025-04-27 | 35.007956 |
| 2025-04-28 | 35.103265 |
| 2025-04-29 | 35.297679 |
| 2025-04-30 | 35.62304 |
| 2025-05-01 | 35.305048 |
| 2025-05-02 | 35.30707 |
| 2025-05-03 | 35.416953 |
| 2025-05-04 | 35.196265 |
| 2025-05-05 | 35.464738 |
| 2025-05-06 | 35.094524 |
| 2025-05-08 | 34.803728 |
| 2025-05-09 | 35.348771 |
| 2025-05-10 | 35.335706 |
| 2025-05-11 | 35.274291 |
| 2025-05-12 | 35.242055 |
| 2025-05-13 | 35.281573 |
| 2025-05-14 | 35.627901 |
| 2025-05-15 | 35.530515 |
| 2025-05-17 | 35.288773 |
| 2025-05-18 | 35.156737 |
| 2025-05-19 | 35.288879 |
| 2025-05-20 | 35.468091 |
| 2025-05-21 | 35.230073 |
| 2025-05-22 | 35.321301 |
| 2025-05-23 | 34.913141 |
| 2025-05-24 | 35.413058 |
| 2025-05-25 | 35.197932 |
| 2025-05-26 | 35.356121 |
| 2025-05-27 | 35.28424 |
| 2025-05-28 | 35.332341 |
| 2025-05-29 | 35.178191 |
| 2025-05-30 | 35.204535 |
| 2025-05-31 | 34.898078 |
| 2025-06-01 | 34.67558 |
| 2025-06-02 | 35.037665 |
| 2025-06-03 | 35.120807 |
| 2025-06-04 | 35.495213 |
| 2025-06-05 | 35.370864 |
| 2025-06-06 | 35.727898 |
| 2025-06-07 | 35.848419 |
| 2025-06-08 | 35.759943 |
| 2025-06-09 | 35.896133 |
| 2025-06-10 | 35.804766 |
| 2025-06-11 | 35.68996 |
| 2025-06-12 | 36.049037 |
| 2025-06-13 | 35.984018 |
| 2025-06-14 | 36.055578 |
| 2025-06-15 | 35.913653 |
| 2025-06-16 | 36.105336 |
| 2025-06-17 | 36.42852 |
| 2025-06-18 | 36.467911 |
| 2025-06-19 | 36.396986 |
| 2025-06-20 | 36.404895 |
| 2025-06-21 | 36.237404 |
| 2025-06-22 | 36.150172 |
| 2025-06-23 | 36.10712 |
| 2025-06-24 | 36.470362 |
| 2025-06-25 | 36.120104 |
| 2025-06-26 | 35.931629 |
| 2025-06-27 | 36.505946 |
| 2025-06-28 | 36.546751 |
| 2025-06-29 | 36.384108 |
| 2025-06-30 | 36.396246 |
| 2025-07-01 | 36.844934 |
| 2025-07-02 | 36.617576 |
| 2025-07-03 | 36.886107 |
| 2025-07-04 | 37.027317 |
| 2025-07-05 | 36.979142 |
| 2025-07-06 | 36.979166 |
| 2025-07-07 | 36.840862 |
| 2025-07-08 | 36.683399 |
| 2025-07-09 | 36.707862 |
| 2025-07-10 | 35.695786 |
| 2025-07-11 | 36.033247 |
| 2025-07-12 | 36.124053 |
| 2025-07-13 | 36.1019 |
| 2025-07-14 | 36.04898 |
| 2025-07-15 | 35.820356 |
| 2025-07-16 | 36.109165 |
| 2025-07-17 | 35.936645 |
| 2025-07-18 | 36.091245 |
| 2025-07-19 | 35.989181 |
| 2025-07-20 | 35.930662 |
| 2025-07-21 | 35.906302 |
| 2025-07-22 | 35.958264 |
| 2025-07-23 | 35.966903 |
| 2025-07-24 | 36.280165 |
| 2025-07-25 | 36.305451 |
| 2025-07-26 | 35.973316 |
| 2025-07-27 | 36.120247 |
| 2025-07-28 | 35.917466 |
| 2025-07-29 | 35.860077 |
| 2025-07-30 | 35.918705 |
| 2025-07-31 | 35.946334 |
| 2025-08-01 | 35.690426 |
| 2025-08-02 | 36.256577 |
| 2025-08-03 | 36.195818 |
| 2025-08-04 | 36.24919 |
| 2025-08-05 | 36.166545 |
| 2025-08-06 | 36.279704 |
| 2025-08-07 | 36.678526 |
| 2025-08-08 | 36.969104 |
| 2025-08-09 | 36.904692 |
| 2025-08-10 | 36.911186 |
| 2025-08-11 | 36.810776 |
| 2025-08-12 | 36.927325 |
| 2025-08-13 | 37.201141 |
| 2025-08-14 | 37.165203 |
| 2025-08-15 | 37.143145 |
| 2025-08-16 | 37.222178 |
| 2025-08-17 | 37.189817 |
| 2025-08-18 | 37.056116 |
| 2025-08-19 | 36.85225 |
| 2025-08-20 | 36.572264 |
| 2025-08-21 | 36.610227 |
| 2025-08-22 | 36.707947 |
| 2025-08-23 | 37.003824 |
| 2025-08-24 | 36.971238 |
| 2025-08-25 | 36.799789 |
| 2025-08-26 | 36.964908 |
| 2025-08-27 | 36.926315 |
| 2025-08-28 | 37.18749 |
| 2025-08-29 | 36.961676 |
| 2025-08-30 | 36.944365 |
| 2025-08-31 | 36.996512 |
| 2025-09-01 | 36.910115 |
| 2025-09-02 | 36.747312 |
| 2025-09-03 | 36.90102 |
| 2025-09-04 | 36.814986 |
| 2025-09-05 | 36.97615 |
| 2025-09-06 | 37.093545 |
| 2025-09-07 | 37.009702 |
| 2025-09-08 | 37.11057 |
| 2025-09-09 | 36.830847 |
| 2025-09-10 | 36.811888 |
| 2025-09-11 | 35.09825 |
| 2025-09-13 | 35.484348 |
| 2025-09-14 | 34.658474 |
| 2025-09-15 | 35.606948 |
| 2025-09-16 | 33.542845 |
| 2025-09-17 | 33.482902 |
| 2025-09-18 | 33.610404 |
| 2025-09-19 | 33.349815 |
| 2025-09-20 | 33.488896 |
| 2025-09-21 | 33.505895 |
| 2025-09-22 | 33.415153 |
| 2025-09-23 | 33.436677 |
| 2025-09-24 | 33.726103 |
| 2025-09-25 | 33.917396 |
| 2025-09-26 | 33.879473 |
| 2025-09-27 | 33.907091 |
| 2025-09-28 | 33.868568 |
| 2025-09-29 | 33.978167 |
| 2025-09-30 | 34.141962 |
| 2025-10-01 | 34.157112 |
| 2025-10-02 | 34.186496 |
| 2025-10-03 | 34.017195 |
| 2025-10-04 | 34.084398 |
| 2025-10-05 | 34.07049 |
| 2025-10-06 | 34.03079 |
| 2025-10-07 | 34.005699 |
| 2025-10-08 | 33.960173 |
| 2025-10-09 | 33.932919 |
| 2025-10-10 | 33.737626 |
| 2025-10-11 | 33.022402 |
| 2025-10-12 | 33.343474 |
| 2025-10-13 | 33.204004 |
| 2025-10-14 | 33.294699 |
| 2025-10-15 | 33.496782 |
| 2025-10-16 | 33.532879 |
| 2025-10-17 | 33.692619 |
| 2025-10-18 | 33.893403 |
| 2025-10-19 | 33.88384 |
| 2025-10-20 | 33.918569 |
| 2025-10-21 | 34.008974 |
| 2025-10-22 | 34.014299 |
| 2025-10-23 | 33.945561 |
| 2025-10-24 | 33.90412 |
| 2025-10-25 | 33.970975 |
| 2025-10-26 | 33.962534 |
| 2025-10-27 | 34.059865 |
| 2025-10-28 | 34.073604 |
| 2025-10-29 | 34.289795 |
| 2025-10-30 | 33.993831 |
| 2025-10-31 | 34.076623 |
| 2025-11-01 | 34.126163 |
| 2025-11-02 | 35.013099 |
| 2025-11-03 | 34.262389 |
| 2025-11-04 | 34.609058 |
| 2025-11-05 | 33.958527 |
| 2025-11-06 | 34.345645 |
| 2025-11-07 | 34.120588 |
| 2025-11-08 | 34.238226 |
| 2025-11-09 | 34.279248 |
| 2025-11-10 | 34.36149 |
| 2025-11-11 | 34.615699 |
| 2025-11-12 | 34.728459 |
| 2025-11-13 | 34.638441 |
| 2025-11-14 | 34.415919 |
| 2025-11-15 | 34.261142 |
| 2025-11-16 | 34.247068 |
| 2025-11-17 | 34.230514 |
| 2025-11-18 | 33.875848 |
| 2025-11-19 | 33.796401 |
| 2025-11-20 | 33.898299 |
| 2025-11-21 | 33.786725 |
| 2025-11-22 | 33.162688 |
| 2025-11-23 | 33.143004 |
| 2025-11-24 | 33.238002 |
| 2025-11-25 | 33.274451 |
| 2025-11-26 | 33.060611 |
| 2025-11-27 | 33.247546 |
| 2025-11-28 | 33.26515 |
| 2025-11-29 | 33.269861 |
| 2025-11-30 | 33.221433 |
| 2025-12-01 | 33.247276 |
| 2025-12-02 | 33.142745 |
| 2025-12-03 | 33.372159 |
| 2025-12-04 | 33.460911 |
| 2025-12-05 | 33.400996 |
| 2025-12-06 | 32.578523 |
| 2025-12-07 | 32.599319 |
| 2025-12-08 | 32.694356 |
| 2025-12-09 | 32.339833 |
| 2025-12-11 | 32.437635 |
| 2025-12-12 | 32.671627 |
| 2025-12-13 | 32.693898 |
| 2025-12-14 | 32.631251 |
| 2025-12-15 | 32.74016 |
| 2025-12-16 | 32.505891 |
| 2025-12-17 | 32.205873 |
| 2025-12-18 | 31.844406 |
| 2025-12-19 | 32.104272 |
| 2025-12-20 | 32.015853 |
| 2025-12-21 | 31.963003 |
| 2025-12-22 | 32.05131 |
| 2025-12-23 | 31.728263 |
| 2025-12-24 | 32.187637 |
| 2025-12-25 | 32.201296 |
| 2025-12-26 | 32.118531 |
| 2025-12-27 | 32.019702 |
| 2025-12-28 | 31.98758 |
| 2025-12-29 | 31.882542 |
| 2025-12-30 | 32.213033 |
| 2025-12-31 | 32.60138 |
| 2026-01-01 | 32.423281 |
| 2026-01-02 | 32.810146 |
| 2026-01-03 | 32.881945 |
| 2026-01-04 | 32.840196 |
| 2026-01-05 | 32.776166 |
| 2026-01-06 | 32.92182 |
| 2026-01-07 | 33.048881 |
| 2026-01-08 | 33.299802 |
| 2026-01-09 | 33.290298 |
| 2026-01-10 | 33.46163 |
| 2026-01-11 | 33.490298 |
| 2026-01-12 | 33.375049 |
| 2026-01-13 | 33.379471 |
| 2026-01-14 | 33.539882 |
| 2026-01-15 | 33.490245 |
| 2026-01-16 | 33.592635 |
| 2026-01-17 | 33.598737 |
| 2026-01-18 | 33.717509 |
| 2026-01-19 | 33.645325 |
| 2026-01-20 | 33.545617 |
| 2026-01-21 | 34.42138 |
| 2026-01-22 | 34.767276 |
| 2026-01-23 | 35.060316 |
| 2026-01-24 | 34.956335 |
| 2026-01-25 | 34.981647 |
| 2026-01-26 | 34.931313 |
| 2026-01-27 | 35.102014 |
| 2026-01-28 | 35.75727 |
| 2026-01-29 | 35.730383 |
| 2026-01-30 | 35.493263 |
| 2026-01-31 | 35.261425 |
| 2026-02-01 | 35.325505 |
| 2026-02-02 | 34.669714 |
| 2026-02-03 | 35.560846 |
| 2026-02-04 | 35.551638 |
| 2026-02-05 | 35.321483 |
| 2026-02-06 | 35.514782 |
| 2026-02-07 | 35.925987 |
| 2026-02-08 | 35.770869 |
| 2026-02-09 | 36.065376 |
| 2026-02-10 | 35.803052 |
| 2026-02-11 | 35.896148 |
| 2026-02-12 | 36.11124 |
| 2026-02-13 | 35.776765 |
| 2026-02-14 | 35.676784 |
| 2026-02-15 | 35.685447 |
| 2026-02-16 | 35.665935 |
| 2026-02-17 | 35.639659 |
| 2026-02-18 | 35.561275 |
| 2026-02-19 | 35.555345 |
| 2026-02-20 | 35.587658 |
| 2026-02-21 | 35.749737 |
| 2026-02-22 | 35.652729 |
| 2026-02-23 | 35.65604 |
| 2026-02-24 | 35.68952 |
| 2026-02-25 | 35.807663 |
| 2026-02-26 | 35.823564 |
| 2026-02-27 | 35.63184 |
| 2026-02-28 | 35.784495 |
| 2026-03-01 | 35.764517 |
| 2026-03-02 | 35.261416 |
| 2026-03-03 | 34.975349 |
| 2026-03-04 | 35.164662 |
| 2026-03-05 | 34.757022 |
| 2026-03-06 | 34.578938 |
| 2026-03-07 | 34.809887 |
| 2026-03-08 | 34.802447 |
| 2026-03-09 | 34.94176 |
| 2026-03-10 | 35.299008 |
| 2026-03-11 | 35.416969 |
| 2026-03-12 | 35.443703 |
| 2026-03-13 | 35.018472 |
| 2026-03-14 | 34.387315 |
| 2026-03-15 | 34.572969 |
| 2026-03-16 | 34.771936 |
| 2026-03-17 | 35.236779 |
| 2026-03-18 | 34.957835 |
| 2026-03-19 | 34.743028 |
| 2026-03-20 | 34.829541 |
| 2026-03-21 | 34.525708 |
| 2026-03-22 | 34.524129 |
| 2026-03-23 | 34.970525 |
| 2026-03-24 | 34.908957 |
| 2026-03-25 | 35.15083 |
| 2026-03-26 | 35.160211 |
| 2026-03-27 | 34.889837 |
| 2026-03-28 | 34.940897 |
| 2026-03-29 | 35.033847 |
| 2026-03-30 | 35.119407 |
| 2026-03-31 | 35.178952 |
| 2026-04-01 | 35.600797 |
| 2026-04-02 | 35.427888 |
| 2026-04-03 | 35.512791 |
| 2026-04-04 | 35.486637 |
| 2026-04-05 | 35.565077 |
| 2026-04-06 | 35.502525 |
| 2026-04-07 | 35.601173 |
| 2026-04-08 | 36.324905 |
| 2026-04-09 | 36.125182 |
| 2026-04-10 | 36.454102 |
| 2026-04-11 | 36.77306 |
| 2026-04-12 | 36.677718 |
| 2026-04-13 | 36.54505 |
| 2026-04-14 | 36.996164 |
| 2026-04-15 | 36.901861 |
| 2026-04-16 | 36.793702 |
| 2026-04-17 | 36.972372 |
| 2026-04-18 | 36.992392 |
| 2026-04-19 | 37.01444 |
| 2026-04-20 | 37.04815 |
| 2026-04-21 | 37.118131 |
| 2026-04-22 | 37.064747 |
| 2026-04-23 | 37.2024 |
| 2026-04-24 | 36.850589 |
| 2026-04-25 | 36.781624 |
| 2026-04-26 | 36.781624 |
| 2026-04-27 | 36.874343 |
| 2026-04-28 | 36.775259 |
| 2026-04-29 | 36.857631 |
| 2026-04-30 | 36.91253 |
| 2026-05-01 | 36.98377 |
| 2026-05-02 | 36.828011 |
| 2026-05-03 | 37.117195 |
| 2026-05-04 | 37.026274 |
| 2026-05-05 | 37.077169 |
| 2026-05-06 | 37.300393 |
| 2026-05-07 | 37.33674 |
| 2026-05-08 | 37.465562 |
| 2026-05-09 | 37.334733 |
| 2026-05-10 | 37.234368 |
| 2026-05-11 | 37.334515 |
| 2026-05-12 | 37.377992 |
| 2026-05-14 | 36.650712 |
| 2026-05-15 | 36.413823 |
| 2026-05-16 | 36.199712 |
| 2026-05-17 | 36.255391 |
| 2026-05-18 | 36.385898 |
| 2026-05-19 | 36.486205 |
| 2026-05-20 | 36.436231 |
| 2026-05-21 | 36.551925 |
| 2026-05-23 | 36.491448 |
| 2026-05-24 | 36.469324 |
| 2026-05-25 | 36.453571 |
| 2026-05-26 | 36.423543 |
| 2026-05-27 | 36.274975 |
| 2026-05-28 | 35.954456 |
| 2026-05-29 | 36.032634 |
| 2026-05-30 | 36.133918 |
| 2026-05-31 | 36.283463 |
| 2026-06-01 | 36.19171 |
| 2026-06-02 | 36.508459 |
| 2026-06-03 | 36.395727 |
| 2026-06-04 | 36.063946 |
| 2026-06-05 | 36.121663 |
| 2026-06-06 | 35.429967 |
| 2026-06-09 | 35.346238 |
| 2026-06-10 | 35.279378 |
| 2026-06-11 | 35.360472 |
| 2026-06-12 | 35.727918 |
| 2026-06-13 | 35.973579 |
| 2026-06-14 | 36.03432 |
| 2026-06-15 | 36.135983 |
| 2026-06-16 | 36.006618 |
| 2026-06-17 | 35.81821 |
| 2026-06-18 | 35.497858 |
| 2026-06-19 | 35.269212 |
| 2026-06-20 | 35.449254 |
| 2026-06-21 | 35.417869 |
| 2026-06-22 | 35.323468 |
| 2026-06-23 | 35.224714 |
| 2026-06-24 | 35.068089 |
| 2026-06-25 | 34.944806 |
| 2026-06-26 | 35.215087 |
| 2026-06-27 | 35.221408 |
| 2026-06-28 | 35.178864 |
| 2026-06-29 | 35.322363 |
| 2026-06-30 | 35.264387 |
| 2026-07-01 | 34.955752 |
| 2026-07-02 | 34.969348 |
| 2026-07-03 | 34.994912 |
| 2026-07-04 | 35.147982 |
| 2026-07-05 | 35.153847 |
| 2026-07-06 | 35.062365 |
| 2026-07-07 | 35.239621 |
| 2026-07-08 | 35.174842 |
| 2026-07-09 | 35.224459 |
| 2026-07-10 | 35.406479 |
| 2026-07-11 | 35.52291 |
| 2026-07-12 | 35.527429 |
| 2026-07-13 | 35.603761 |
| 2026-07-14 | 35.509304 |
| 2026-07-15 | 35.779809 |
| 2026-07-16 | 35.534404 |
| 2026-07-17 | 35.419623 |
| 2026-07-18 | 35.405412 |
| 2026-07-19 | 35.442406 |
| 2026-07-20 | 35.425102 |
| 2026-07-21 | 35.67491 |
| 2026-07-22 | 35.686669 |
| 2026-07-23 | 35.806845 |
| 2026-07-24 | 35.646936 |
| 2026-07-25 | 35.671208 |
| 2026-07-26 | 35.643081 |
| 2026-07-27 | 35.549182 |
| 2026-07-28 | 35.438774 |
| 2026-07-29 | 35.443881 |
| 2026-07-30 | 35.492624 |
| 2026-07-31 | 35.665695 |
| 2026-08-01 | 35.444925 |
| 2026-08-02 | 35.675029 |
| 2026-08-03 | 35.566491 |
| 2026-08-04 | 35.553983 |
| 2026-08-05 | 35.264761 |
| 2026-08-06 | 35.219488 |
| 2026-08-07 | 35.42115 |
| 2026-08-08 | 35.492121 |
| 2026-08-09 | 35.69786 |
| 2026-08-10 | 35.453951 |
| 2026-08-11 | 35.366703 |
| 2026-08-12 | 35.122594 |
| 2026-08-13 | 35.082592 |
| 2026-08-14 | 35.107616 |
| 2026-08-15 | 34.759543 |
| 2026-08-16 | 34.791357 |
| 2026-08-17 | 34.808092 |
| 2026-08-18 | 34.861897 |
| 2026-08-20 | 34.862682 |
| 2026-08-21 | 35.100127 |
| 2026-08-22 | 35.341176 |
| 2026-08-23 | 35.268894 |
| 2026-08-24 | 35.26135 |
| 2026-08-25 | 35.182185 |
| 2026-08-26 | 35.254156 |
| 2026-08-27 | 35.301058 |
| 2026-08-28 | 35.065701 |
| 2026-08-29 | 34.898838 |
| 2026-08-30 | 34.772395 |
| 2026-08-31 | 34.943268 |
| 2026-09-01 | 34.740782 |
| 2026-09-02 | 35.093478 |
| 2026-09-03 | 35.046595 |
| 2026-09-04 | 34.724349 |
| 2026-09-05 | 34.857283 |
| 2026-09-06 | 34.929754 |
| 2026-09-07 | 34.135916 |
| 2026-09-08 | 34.230154 |
| 2026-09-09 | 35.220482 |
| 2026-09-10 | 34.047584 |
| 2026-09-11 | 34.154169 |
| 2026-09-12 | 34.032179 |
| 2026-09-13 | 34.066277 |
| 2026-09-14 | 33.850547 |
| 2026-09-15 | 33.852984 |
| 2026-09-16 | 33.928039 |
| 2026-09-17 | 33.979357 |
| 2026-09-18 | 33.977223 |
| 2026-09-19 | 33.647953 |
| 2026-09-20 | 33.802221 |
| 2026-09-21 | 33.704242 |
| 2026-09-22 | 33.80054 |
| 2026-09-23 | 33.752745 |
| 2026-09-24 | 33.41162 |
| 2026-09-25 | 33.189517 |
| 2026-09-26 | 33.15205 |
| 2026-09-27 | 33.235895 |
| 2026-09-28 | 33.085738 |
| 2026-09-30 | 32.943888 |
| 2026-10-02 | 32.972422 |
| 2026-10-03 | 32.816636 |
| 2026-10-05 | 34.450044 |
| 2026-10-06 | 34.345566 |
| 2026-10-07 | 34.140342 |
| 2026-10-08 | 34.062646 |
| 2026-10-09 | 34.243011 |
| 2026-10-10 | 34.26182 |
| 2026-10-11 | 34.289358 |
| 2026-10-12 | 34.251683 |
| 2026-10-13 | 34.062343 |
| 2026-10-14 | 34.00015 |
| 2026-10-15 | 33.803687 |
| 2026-10-16 | 33.684708 |
| 2026-10-17 | 33.668759 |
| 2026-10-18 | 33.687648 |
| 2026-10-19 | 33.840309 |
| 2026-10-20 | 33.914252 |
| 2026-10-21 | 33.878117 |
| 2026-10-22 | 33.774767 |
| 2026-10-23 | 33.767397 |
| 2026-10-24 | 34.270714 |
High
37.4656
Low
26.9243
Average
34.4834
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/LRD API questions
How do I get the BRL/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/LRD rate in rates.LRD.
How far back does BRL/LRD historical data go?
Daily BRL/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.