BRL to LKR exchange rate API
Brazilian Real to Sri Lanka Rupee · quoted 2026-10-30
61.8971
▲ +23.96% over 2Y
1 BRL = 61.8971 LKR · 1 LKR = 0.01616 BRL · Get this rate via the API
1 BRL buys 61.8971 LKR as of 2026-10-30, so 1 LKR buys 0.01616 BRL. Over the last 2 years, BRL/LKR traded between 42.5432 and 68.2418, averaged 56.9380 and rose 23.96%. The API holds daily BRL/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-30 | 49.931713 |
| 2024-10-31 | 50.140432 |
| 2024-11-01 | 50.020249 |
| 2024-11-02 | 49.921538 |
| 2024-11-03 | 49.544151 |
| 2024-11-04 | 49.732396 |
| 2024-11-05 | 49.934975 |
| 2024-11-06 | 49.697416 |
| 2024-11-07 | 51.01001 |
| 2024-11-08 | 50.080958 |
| 2024-11-09 | 50.993394 |
| 2024-11-10 | 50.487637 |
| 2024-11-11 | 49.643557 |
| 2024-11-12 | 50.073794 |
| 2024-11-13 | 50.176674 |
| 2024-11-14 | 49.651867 |
| 2024-11-15 | 49.739328 |
| 2024-11-16 | 50.427951 |
| 2024-11-17 | 49.963934 |
| 2024-11-18 | 49.731869 |
| 2024-11-19 | 49.62105 |
| 2024-11-20 | 49.723239 |
| 2024-11-21 | 49.315561 |
| 2024-11-22 | 49.426436 |
| 2024-11-23 | 50.208376 |
| 2024-11-24 | 49.773059 |
| 2024-11-25 | 49.451336 |
| 2024-11-26 | 49.542881 |
| 2024-11-27 | 49.287977 |
| 2024-11-28 | 48.020448 |
| 2024-11-29 | 46.981504 |
| 2024-11-30 | 48.67663 |
| 2024-12-01 | 48.113402 |
| 2024-12-02 | 47.502241 |
| 2024-12-03 | 47.138197 |
| 2024-12-04 | 47.288885 |
| 2024-12-05 | 47.680557 |
| 2024-12-06 | 47.617756 |
| 2024-12-07 | 47.680615 |
| 2024-12-08 | 47.211191 |
| 2024-12-09 | 47.33441 |
| 2024-12-10 | 47.169698 |
| 2024-12-11 | 47.353471 |
| 2024-12-12 | 48.387706 |
| 2024-12-13 | 47.349905 |
| 2024-12-14 | 48.004378 |
| 2024-12-15 | 47.423496 |
| 2024-12-16 | 47.358704 |
| 2024-12-17 | 46.54271 |
| 2024-12-18 | 46.618238 |
| 2024-12-19 | 45.662857 |
| 2024-12-20 | 46.766374 |
| 2024-12-21 | 48.228741 |
| 2024-12-22 | 47.620281 |
| 2024-12-23 | 46.890428 |
| 2024-12-24 | 46.456922 |
| 2024-12-25 | 47.089123 |
| 2024-12-26 | 42.543193 |
| 2024-12-27 | 46.364212 |
| 2024-12-28 | 47.214161 |
| 2024-12-29 | 46.608986 |
| 2024-12-30 | 46.40916 |
| 2024-12-31 | 46.588411 |
| 2025-01-01 | 46.82828 |
| 2025-01-02 | 46.298406 |
| 2025-01-03 | 46.790931 |
| 2025-01-04 | 47.525755 |
| 2025-01-05 | 46.887617 |
| 2025-01-06 | 47.411321 |
| 2025-01-07 | 47.548 |
| 2025-01-08 | 47.086163 |
| 2025-01-09 | 47.225282 |
| 2025-01-10 | 47.708146 |
| 2025-01-11 | 48.114898 |
| 2025-01-12 | 47.592392 |
| 2025-01-13 | 47.43009 |
| 2025-01-14 | 47.503361 |
| 2025-01-15 | 47.830083 |
| 2025-01-16 | 48.14777 |
| 2025-01-17 | 47.94015 |
| 2025-01-18 | 48.723586 |
| 2025-01-19 | 48.24715 |
| 2025-01-20 | 48.063495 |
| 2025-01-21 | 48.356409 |
| 2025-01-22 | 48.878931 |
| 2025-01-23 | 49.37967 |
| 2025-01-24 | 49.696356 |
| 2025-01-25 | 50.454788 |
| 2025-01-26 | 49.925761 |
| 2025-01-27 | 49.585731 |
| 2025-01-28 | 49.573075 |
| 2025-01-29 | 49.921381 |
| 2025-01-30 | 49.443164 |
| 2025-01-31 | 50.078893 |
| 2025-02-01 | 50.991841 |
| 2025-02-02 | 50.396311 |
| 2025-02-03 | 50.198083 |
| 2025-02-04 | 50.544375 |
| 2025-02-05 | 50.695896 |
| 2025-02-06 | 50.469086 |
| 2025-02-07 | 50.636069 |
| 2025-02-08 | 51.228657 |
| 2025-02-09 | 50.643209 |
| 2025-02-10 | 50.487427 |
| 2025-02-11 | 50.283794 |
| 2025-02-12 | 50.648679 |
| 2025-02-13 | 50.394116 |
| 2025-02-14 | 50.661743 |
| 2025-02-15 | 51.654407 |
| 2025-02-16 | 51.162466 |
| 2025-02-17 | 50.950283 |
| 2025-02-18 | 51.048796 |
| 2025-02-19 | 50.940048 |
| 2025-02-20 | 51.133752 |
| 2025-02-21 | 50.951178 |
| 2025-02-22 | 51.759889 |
| 2025-02-23 | 50.939107 |
| 2025-02-24 | 50.850506 |
| 2025-02-25 | 50.191846 |
| 2025-02-26 | 50.571892 |
| 2025-02-27 | 50.081352 |
| 2025-02-28 | 49.896945 |
| 2025-03-01 | 50.142082 |
| 2025-03-02 | 49.471392 |
| 2025-03-03 | 49.436588 |
| 2025-03-04 | 49.4261 |
| 2025-03-05 | 49.435476 |
| 2025-03-06 | 50.629434 |
| 2025-03-07 | 50.48142 |
| 2025-03-08 | 51.02567 |
| 2025-03-09 | 50.706089 |
| 2025-03-10 | 50.209599 |
| 2025-03-11 | 49.88144 |
| 2025-03-12 | 49.830905 |
| 2025-03-13 | 50.009029 |
| 2025-03-14 | 50.652229 |
| 2025-03-15 | 51.575116 |
| 2025-03-16 | 51.147605 |
| 2025-03-17 | 51.154763 |
| 2025-03-18 | 51.311727 |
| 2025-03-19 | 51.368723 |
| 2025-03-20 | 51.650252 |
| 2025-03-21 | 51.078656 |
| 2025-03-22 | 51.677963 |
| 2025-03-23 | 51.135571 |
| 2025-03-24 | 50.782496 |
| 2025-03-25 | 51.011356 |
| 2025-03-26 | 51.074418 |
| 2025-03-27 | 50.727281 |
| 2025-03-28 | 50.695509 |
| 2025-03-29 | 51.432032 |
| 2025-03-30 | 50.989636 |
| 2025-03-31 | 50.570475 |
| 2025-04-01 | 51.104745 |
| 2025-04-02 | 51.554194 |
| 2025-04-03 | 51.986807 |
| 2025-04-04 | 50.882533 |
| 2025-04-05 | 50.552054 |
| 2025-04-06 | 50.274633 |
| 2025-04-07 | 49.82613 |
| 2025-04-08 | 50.158457 |
| 2025-04-09 | 48.837884 |
| 2025-04-10 | 50.091846 |
| 2025-04-11 | 50.241526 |
| 2025-04-12 | 50.850892 |
| 2025-04-13 | 50.40464 |
| 2025-04-14 | 50.165543 |
| 2025-04-15 | 50.143775 |
| 2025-04-16 | 49.986059 |
| 2025-04-17 | 49.977306 |
| 2025-04-18 | 50.638248 |
| 2025-04-19 | 51.489051 |
| 2025-04-20 | 50.97439 |
| 2025-04-21 | 50.466811 |
| 2025-04-22 | 50.861553 |
| 2025-04-23 | 51.666241 |
| 2025-04-24 | 51.877415 |
| 2025-04-25 | 51.843752 |
| 2025-04-26 | 52.677857 |
| 2025-04-27 | 52.24267 |
| 2025-04-28 | 51.729797 |
| 2025-04-29 | 52.087159 |
| 2025-04-30 | 52.471736 |
| 2025-05-01 | 51.914952 |
| 2025-05-02 | 51.982305 |
| 2025-05-03 | 52.939796 |
| 2025-05-04 | 52.34039 |
| 2025-05-05 | 52.189072 |
| 2025-05-06 | 51.688361 |
| 2025-05-07 | 51.648403 |
| 2025-05-08 | 51.205541 |
| 2025-05-09 | 51.967716 |
| 2025-05-10 | 52.930174 |
| 2025-05-11 | 52.339745 |
| 2025-05-12 | 51.811022 |
| 2025-05-13 | 51.881838 |
| 2025-05-14 | 52.391677 |
| 2025-05-15 | 52.248211 |
| 2025-05-16 | 51.774226 |
| 2025-05-17 | 52.796855 |
| 2025-05-18 | 52.414973 |
| 2025-05-19 | 52.08337 |
| 2025-05-20 | 52.402812 |
| 2025-05-21 | 52.151025 |
| 2025-05-22 | 52.250742 |
| 2025-05-23 | 51.650864 |
| 2025-05-24 | 53.02067 |
| 2025-05-25 | 52.631339 |
| 2025-05-26 | 52.406174 |
| 2025-05-27 | 52.265281 |
| 2025-05-28 | 52.348425 |
| 2025-05-29 | 52.027353 |
| 2025-05-30 | 52.084826 |
| 2025-05-31 | 52.242706 |
| 2025-06-01 | 51.835933 |
| 2025-06-02 | 51.97834 |
| 2025-06-03 | 52.114411 |
| 2025-06-04 | 52.606688 |
| 2025-06-05 | 52.502366 |
| 2025-06-06 | 52.954166 |
| 2025-06-07 | 53.772995 |
| 2025-06-08 | 53.334392 |
| 2025-06-09 | 53.180432 |
| 2025-06-10 | 53.143807 |
| 2025-06-11 | 52.962604 |
| 2025-06-12 | 53.366773 |
| 2025-06-13 | 53.224062 |
| 2025-06-14 | 54.108192 |
| 2025-06-15 | 53.64082 |
| 2025-06-16 | 53.699846 |
| 2025-06-17 | 54.158757 |
| 2025-06-18 | 54.202852 |
| 2025-06-19 | 54.085858 |
| 2025-06-20 | 54.151279 |
| 2025-06-21 | 54.44163 |
| 2025-06-22 | 54.089993 |
| 2025-06-23 | 53.655 |
| 2025-06-24 | 54.181853 |
| 2025-06-25 | 53.605375 |
| 2025-06-26 | 53.351336 |
| 2025-06-27 | 54.080287 |
| 2025-06-28 | 54.652509 |
| 2025-06-29 | 54.121733 |
| 2025-06-30 | 53.940126 |
| 2025-07-01 | 54.441538 |
| 2025-07-02 | 53.945601 |
| 2025-07-03 | 54.374783 |
| 2025-07-04 | 54.546154 |
| 2025-07-05 | 55.319928 |
| 2025-07-06 | 54.775624 |
| 2025-07-07 | 54.435648 |
| 2025-07-08 | 54.196659 |
| 2025-07-09 | 54.171992 |
| 2025-07-10 | 52.724191 |
| 2025-07-11 | 53.180928 |
| 2025-07-12 | 54.139073 |
| 2025-07-13 | 53.563539 |
| 2025-07-14 | 53.270792 |
| 2025-07-15 | 52.908041 |
| 2025-07-16 | 53.326406 |
| 2025-07-17 | 53.035411 |
| 2025-07-18 | 53.319365 |
| 2025-07-19 | 54.087701 |
| 2025-07-20 | 53.353711 |
| 2025-07-21 | 53.020748 |
| 2025-07-22 | 53.133461 |
| 2025-07-23 | 53.147522 |
| 2025-07-24 | 53.598343 |
| 2025-07-25 | 53.597783 |
| 2025-07-26 | 54.132241 |
| 2025-07-27 | 53.708618 |
| 2025-07-28 | 53.082902 |
| 2025-07-29 | 52.969465 |
| 2025-07-30 | 53.049793 |
| 2025-07-31 | 53.100219 |
| 2025-08-01 | 52.660433 |
| 2025-08-02 | 54.341651 |
| 2025-08-03 | 53.876054 |
| 2025-08-04 | 53.511384 |
| 2025-08-05 | 53.616542 |
| 2025-08-06 | 53.749267 |
| 2025-08-07 | 54.193995 |
| 2025-08-08 | 54.520128 |
| 2025-08-09 | 55.321216 |
| 2025-08-10 | 54.759723 |
| 2025-08-11 | 54.346963 |
| 2025-08-12 | 54.471344 |
| 2025-08-13 | 54.936733 |
| 2025-08-14 | 54.884582 |
| 2025-08-15 | 54.855737 |
| 2025-08-16 | 55.722679 |
| 2025-08-17 | 55.127871 |
| 2025-08-18 | 54.790306 |
| 2025-08-19 | 54.505192 |
| 2025-08-20 | 54.138008 |
| 2025-08-21 | 54.145415 |
| 2025-08-22 | 54.346955 |
| 2025-08-23 | 55.653933 |
| 2025-08-24 | 55.550239 |
| 2025-08-25 | 54.712687 |
| 2025-08-26 | 54.985133 |
| 2025-08-27 | 54.654014 |
| 2025-08-28 | 54.969488 |
| 2025-08-29 | 54.751147 |
| 2025-08-30 | 55.647015 |
| 2025-08-31 | 55.041864 |
| 2025-09-01 | 54.69851 |
| 2025-09-02 | 54.429164 |
| 2025-09-03 | 54.441366 |
| 2025-09-04 | 54.366666 |
| 2025-09-05 | 54.703481 |
| 2025-09-06 | 55.797877 |
| 2025-09-07 | 55.006958 |
| 2025-09-08 | 54.901502 |
| 2025-09-09 | 54.732095 |
| 2025-09-10 | 54.643041 |
| 2025-09-11 | 54.772795 |
| 2025-09-12 | 54.946801 |
| 2025-09-13 | 56.378424 |
| 2025-09-14 | 55.692304 |
| 2025-09-15 | 55.643802 |
| 2025-09-16 | 55.911522 |
| 2025-09-17 | 56.018711 |
| 2025-09-18 | 56.29787 |
| 2025-09-19 | 55.73315 |
| 2025-09-20 | 56.835395 |
| 2025-09-21 | 56.321582 |
| 2025-09-22 | 55.629502 |
| 2025-09-23 | 55.641898 |
| 2025-09-24 | 56.113726 |
| 2025-09-25 | 55.861032 |
| 2025-09-26 | 55.449387 |
| 2025-09-27 | 56.452602 |
| 2025-09-28 | 55.935558 |
| 2025-09-29 | 55.728533 |
| 2025-09-30 | 55.879471 |
| 2025-10-01 | 55.916041 |
| 2025-10-02 | 55.894636 |
| 2025-10-03 | 55.583837 |
| 2025-10-04 | 56.689866 |
| 2025-10-05 | 55.959185 |
| 2025-10-06 | 55.572475 |
| 2025-10-07 | 56.884743 |
| 2025-10-08 | 56.596048 |
| 2025-10-09 | 56.908464 |
| 2025-10-10 | 56.51234 |
| 2025-10-11 | 54.65611 |
| 2025-10-12 | 55.231686 |
| 2025-10-13 | 55.382213 |
| 2025-10-14 | 55.161465 |
| 2025-10-15 | 55.564766 |
| 2025-10-16 | 55.734254 |
| 2025-10-17 | 55.89121 |
| 2025-10-18 | 56.150196 |
| 2025-10-19 | 56.052766 |
| 2025-10-20 | 56.097827 |
| 2025-10-21 | 56.378973 |
| 2025-10-22 | 56.383562 |
| 2025-10-23 | 56.442032 |
| 2025-10-24 | 56.426746 |
| 2025-10-25 | 56.344163 |
| 2025-10-26 | 56.405316 |
| 2025-10-27 | 56.705544 |
| 2025-10-28 | 56.684395 |
| 2025-10-29 | 57.019459 |
| 2025-10-30 | 56.516335 |
| 2025-10-31 | 56.664102 |
| 2025-11-01 | 56.680916 |
| 2025-11-02 | 56.684614 |
| 2025-11-03 | 56.896152 |
| 2025-11-04 | 56.652433 |
| 2025-11-05 | 56.445145 |
| 2025-11-06 | 57.165366 |
| 2025-11-07 | 56.897707 |
| 2025-11-08 | 57.094358 |
| 2025-11-09 | 57.163323 |
| 2025-11-10 | 57.37655 |
| 2025-11-11 | 57.650692 |
| 2025-11-12 | 57.868722 |
| 2025-11-13 | 57.794633 |
| 2025-11-14 | 57.798599 |
| 2025-11-15 | 57.867144 |
| 2025-11-16 | 57.902233 |
| 2025-11-17 | 57.907348 |
| 2025-11-18 | 57.666237 |
| 2025-11-19 | 57.84877 |
| 2025-11-20 | 57.903268 |
| 2025-11-21 | 57.427648 |
| 2025-11-22 | 56.952282 |
| 2025-11-23 | 57.027787 |
| 2025-11-24 | 57.304671 |
| 2025-11-25 | 57.472506 |
| 2025-11-26 | 57.355837 |
| 2025-11-27 | 57.688129 |
| 2025-11-28 | 57.787768 |
| 2025-11-29 | 57.705723 |
| 2025-11-30 | 57.738535 |
| 2025-12-01 | 57.72952 |
| 2025-12-02 | 57.658182 |
| 2025-12-03 | 58.102912 |
| 2025-12-04 | 58.223982 |
| 2025-12-05 | 58.159134 |
| 2025-12-06 | 56.690286 |
| 2025-12-07 | 56.909982 |
| 2025-12-08 | 57.03812 |
| 2025-12-09 | 56.590664 |
| 2025-12-10 | 56.66634 |
| 2025-12-11 | 56.83582 |
| 2025-12-12 | 57.307865 |
| 2025-12-13 | 57.130158 |
| 2025-12-14 | 57.086994 |
| 2025-12-15 | 57.459934 |
| 2025-12-16 | 57.013538 |
| 2025-12-17 | 56.301288 |
| 2025-12-18 | 55.844092 |
| 2025-12-19 | 56.018503 |
| 2025-12-20 | 55.782391 |
| 2025-12-21 | 55.830481 |
| 2025-12-22 | 56.02834 |
| 2025-12-23 | 55.447054 |
| 2025-12-24 | 56.099569 |
| 2025-12-25 | 56.042103 |
| 2025-12-26 | 56.033718 |
| 2025-12-27 | 55.846316 |
| 2025-12-28 | 55.822441 |
| 2025-12-29 | 55.641365 |
| 2025-12-30 | 56.159073 |
| 2025-12-31 | 56.608068 |
| 2026-01-01 | 56.191586 |
| 2026-01-02 | 57.001877 |
| 2026-01-03 | 57.08426 |
| 2026-01-04 | 57.107091 |
| 2026-01-05 | 57.007038 |
| 2026-01-06 | 57.500707 |
| 2026-01-07 | 57.630619 |
| 2026-01-08 | 57.68291 |
| 2026-01-09 | 57.518114 |
| 2026-01-10 | 57.582354 |
| 2026-01-11 | 57.630636 |
| 2026-01-12 | 57.628376 |
| 2026-01-13 | 57.560294 |
| 2026-01-14 | 57.734343 |
| 2026-01-15 | 57.614471 |
| 2026-01-16 | 57.754824 |
| 2026-01-17 | 57.66887 |
| 2026-01-18 | 57.783738 |
| 2026-01-19 | 57.85808 |
| 2026-01-20 | 57.605395 |
| 2026-01-21 | 58.047488 |
| 2026-01-22 | 58.406167 |
| 2026-01-23 | 58.790565 |
| 2026-01-24 | 58.528697 |
| 2026-01-25 | 58.659614 |
| 2026-01-26 | 58.692956 |
| 2026-01-27 | 59.028695 |
| 2026-01-28 | 59.979337 |
| 2026-01-29 | 59.862199 |
| 2026-01-30 | 59.383279 |
| 2026-01-31 | 59.214852 |
| 2026-02-01 | 59.027122 |
| 2026-02-02 | 59.019391 |
| 2026-02-03 | 59.354989 |
| 2026-02-04 | 59.392597 |
| 2026-02-05 | 58.975869 |
| 2026-02-06 | 59.230431 |
| 2026-02-07 | 59.299762 |
| 2026-02-08 | 59.327882 |
| 2026-02-09 | 59.717962 |
| 2026-02-10 | 59.566999 |
| 2026-02-11 | 59.666304 |
| 2026-02-12 | 59.918966 |
| 2026-02-13 | 59.397916 |
| 2026-02-14 | 59.186597 |
| 2026-02-15 | 59.332344 |
| 2026-02-16 | 59.341424 |
| 2026-02-17 | 59.343331 |
| 2026-02-18 | 59.368198 |
| 2026-02-19 | 59.248455 |
| 2026-02-20 | 59.480187 |
| 2026-02-21 | 59.790455 |
| 2026-02-22 | 59.810414 |
| 2026-02-23 | 59.851985 |
| 2026-02-24 | 59.90275 |
| 2026-02-25 | 60.465456 |
| 2026-02-26 | 60.481734 |
| 2026-02-27 | 60.131019 |
| 2026-02-28 | 60.261456 |
| 2026-03-01 | 60.318968 |
| 2026-03-02 | 59.548478 |
| 2026-03-03 | 59.181981 |
| 2026-03-04 | 59.549238 |
| 2026-03-05 | 59.331002 |
| 2026-03-06 | 59.094832 |
| 2026-03-07 | 59.182473 |
| 2026-03-08 | 59.215398 |
| 2026-03-09 | 59.673963 |
| 2026-03-10 | 60.203349 |
| 2026-03-11 | 60.24835 |
| 2026-03-12 | 60.374527 |
| 2026-03-13 | 59.468959 |
| 2026-03-14 | 58.392664 |
| 2026-03-15 | 58.789915 |
| 2026-03-16 | 59.198774 |
| 2026-03-17 | 59.885368 |
| 2026-03-18 | 59.717126 |
| 2026-03-19 | 58.890113 |
| 2026-03-20 | 59.421036 |
| 2026-03-21 | 58.72009 |
| 2026-03-22 | 58.835579 |
| 2026-03-23 | 59.534387 |
| 2026-03-24 | 60.036595 |
| 2026-03-25 | 60.139601 |
| 2026-03-26 | 60.102541 |
| 2026-03-27 | 59.955037 |
| 2026-03-28 | 59.946666 |
| 2026-03-29 | 60.059555 |
| 2026-03-30 | 60.235283 |
| 2026-03-31 | 60.492208 |
| 2026-04-01 | 61.245604 |
| 2026-04-02 | 60.969618 |
| 2026-04-03 | 61.197365 |
| 2026-04-04 | 61.015799 |
| 2026-04-05 | 61.109139 |
| 2026-04-06 | 61.266743 |
| 2026-04-07 | 61.397029 |
| 2026-04-08 | 62.147532 |
| 2026-04-09 | 61.962279 |
| 2026-04-10 | 62.558614 |
| 2026-04-11 | 62.97988 |
| 2026-04-12 | 63.017121 |
| 2026-04-13 | 62.893009 |
| 2026-04-14 | 63.489985 |
| 2026-04-15 | 63.279585 |
| 2026-04-16 | 63.416676 |
| 2026-04-17 | 63.63618 |
| 2026-04-18 | 63.476819 |
| 2026-04-19 | 63.610843 |
| 2026-04-20 | 63.653687 |
| 2026-04-21 | 63.903551 |
| 2026-04-22 | 63.844622 |
| 2026-04-23 | 64.014749 |
| 2026-04-24 | 63.712559 |
| 2026-04-25 | 63.894691 |
| 2026-04-26 | 63.929167 |
| 2026-04-27 | 64.190552 |
| 2026-04-28 | 63.851806 |
| 2026-04-29 | 64.199732 |
| 2026-04-30 | 64.293996 |
| 2026-05-01 | 64.403386 |
| 2026-05-02 | 64.026372 |
| 2026-05-03 | 64.553499 |
| 2026-05-04 | 64.483161 |
| 2026-05-05 | 64.728862 |
| 2026-05-06 | 65.370412 |
| 2026-05-07 | 65.482679 |
| 2026-05-08 | 65.595456 |
| 2026-05-09 | 65.495326 |
| 2026-05-10 | 65.457472 |
| 2026-05-11 | 65.793956 |
| 2026-05-12 | 65.911068 |
| 2026-05-13 | 66.245406 |
| 2026-05-14 | 65.178595 |
| 2026-05-15 | 64.913528 |
| 2026-05-16 | 64.870505 |
| 2026-05-17 | 64.729255 |
| 2026-05-18 | 65.387963 |
| 2026-05-19 | 65.991835 |
| 2026-05-20 | 66.484002 |
| 2026-05-21 | 68.241816 |
| 2026-05-22 | 66.503401 |
| 2026-05-23 | 66.618323 |
| 2026-05-24 | 66.063993 |
| 2026-05-25 | 65.365629 |
| 2026-05-26 | 64.622895 |
| 2026-05-27 | 64.795816 |
| 2026-05-28 | 64.827041 |
| 2026-05-29 | 65.387799 |
| 2026-05-30 | 65.466297 |
| 2026-05-31 | 65.520902 |
| 2026-06-01 | 65.877194 |
| 2026-06-02 | 66.338574 |
| 2026-06-03 | 66.575084 |
| 2026-06-04 | 66.345873 |
| 2026-06-05 | 66.494069 |
| 2026-06-06 | 65.091587 |
| 2026-06-08 | 65.500471 |
| 2026-06-09 | 65.361299 |
| 2026-06-10 | 63.936119 |
| 2026-06-11 | 64.552697 |
| 2026-06-12 | 65.56926 |
| 2026-06-13 | 66.212438 |
| 2026-06-14 | 66.086708 |
| 2026-06-15 | 66.140152 |
| 2026-06-16 | 66.051963 |
| 2026-06-17 | 65.785691 |
| 2026-06-18 | 64.940292 |
| 2026-06-19 | 64.786767 |
| 2026-06-20 | 64.787266 |
| 2026-06-21 | 64.812755 |
| 2026-06-22 | 64.996398 |
| 2026-06-23 | 64.799532 |
| 2026-06-24 | 64.681463 |
| 2026-06-25 | 64.864596 |
| 2026-06-26 | 65.109457 |
| 2026-06-27 | 64.993967 |
| 2026-06-28 | 65.073281 |
| 2026-06-29 | 65.256284 |
| 2026-06-30 | 65.034618 |
| 2026-07-01 | 64.922323 |
| 2026-07-02 | 64.717727 |
| 2026-07-03 | 64.648677 |
| 2026-07-04 | 64.864956 |
| 2026-07-05 | 64.91022 |
| 2026-07-06 | 64.826841 |
| 2026-07-07 | 65.258431 |
| 2026-07-08 | 65.12684 |
| 2026-07-09 | 65.324205 |
| 2026-07-10 | 65.690761 |
| 2026-07-11 | 65.680766 |
| 2026-07-12 | 65.745165 |
| 2026-07-13 | 65.807497 |
| 2026-07-14 | 65.749344 |
| 2026-07-15 | 66.277419 |
| 2026-07-16 | 66.220634 |
| 2026-07-17 | 65.842849 |
| 2026-07-18 | 65.731815 |
| 2026-07-19 | 65.818871 |
| 2026-07-20 | 65.999499 |
| 2026-07-21 | 66.349873 |
| 2026-07-22 | 66.357164 |
| 2026-07-23 | 66.415681 |
| 2026-07-24 | 66.275722 |
| 2026-07-25 | 66.181243 |
| 2026-07-26 | 66.194975 |
| 2026-07-27 | 66.26805 |
| 2026-07-28 | 65.844003 |
| 2026-07-29 | 65.706452 |
| 2026-07-30 | 65.984478 |
| 2026-07-31 | 66.498995 |
| 2026-08-01 | 65.922743 |
| 2026-08-02 | 66.226713 |
| 2026-08-03 | 66.363574 |
| 2026-08-04 | 66.231207 |
| 2026-08-05 | 65.741706 |
| 2026-08-06 | 65.625772 |
| 2026-08-07 | 65.934898 |
| 2026-08-08 | 65.994137 |
| 2026-08-09 | 66.063222 |
| 2026-08-10 | 66.058559 |
| 2026-08-11 | 65.721356 |
| 2026-08-12 | 64.995652 |
| 2026-08-13 | 64.55051 |
| 2026-08-14 | 64.499108 |
| 2026-08-15 | 63.730912 |
| 2026-08-16 | 63.891559 |
| 2026-08-17 | 63.910055 |
| 2026-08-18 | 63.894082 |
| 2026-08-19 | 63.807181 |
| 2026-08-20 | 63.707037 |
| 2026-08-21 | 63.862871 |
| 2026-08-22 | 64.045597 |
| 2026-08-23 | 64.037329 |
| 2026-08-24 | 64.053617 |
| 2026-08-25 | 63.850716 |
| 2026-08-26 | 63.953698 |
| 2026-08-27 | 64.032153 |
| 2026-08-28 | 63.67527 |
| 2026-08-29 | 63.205417 |
| 2026-08-30 | 63.186898 |
| 2026-08-31 | 63.569243 |
| 2026-09-01 | 63.244339 |
| 2026-09-02 | 63.874323 |
| 2026-09-03 | 64.827578 |
| 2026-09-04 | 64.345807 |
| 2026-09-05 | 64.017172 |
| 2026-09-06 | 64.094791 |
| 2026-09-07 | 64.162057 |
| 2026-09-08 | 64.375927 |
| 2026-09-09 | 64.716001 |
| 2026-09-10 | 64.260098 |
| 2026-09-11 | 64.447257 |
| 2026-09-12 | 64.115018 |
| 2026-09-13 | 64.197191 |
| 2026-09-14 | 63.868608 |
| 2026-09-15 | 64.107112 |
| 2026-09-16 | 64.422193 |
| 2026-09-17 | 64.837148 |
| 2026-09-18 | 64.595779 |
| 2026-09-19 | 64.376052 |
| 2026-09-20 | 64.396185 |
| 2026-09-21 | 64.637034 |
| 2026-09-22 | 64.531159 |
| 2026-09-23 | 64.283907 |
| 2026-09-24 | 63.803802 |
| 2026-09-25 | 63.855498 |
| 2026-09-26 | 63.625749 |
| 2026-09-27 | 63.771199 |
| 2026-09-28 | 63.687049 |
| 2026-09-29 | 63.651442 |
| 2026-09-30 | 63.723756 |
| 2026-10-01 | 63.884368 |
| 2026-10-02 | 63.482929 |
| 2026-10-03 | 63.324237 |
| 2026-10-05 | 66.468555 |
| 2026-10-06 | 66.679244 |
| 2026-10-07 | 66.252959 |
| 2026-10-08 | 66.131219 |
| 2026-10-09 | 66.243573 |
| 2026-10-10 | 66.30578 |
| 2026-10-11 | 66.435941 |
| 2026-10-12 | 66.442241 |
| 2026-10-13 | 66.13225 |
| 2026-10-14 | 66.027074 |
| 2026-10-15 | 65.625709 |
| 2026-10-16 | 65.317438 |
| 2026-10-17 | 65.404551 |
| 2026-10-18 | 65.513903 |
| 2026-10-19 | 65.833406 |
| 2026-10-20 | 66.165861 |
| 2026-10-21 | 66.200713 |
| 2026-10-22 | 65.920676 |
| 2026-10-23 | 65.971098 |
| 2026-10-24 | 66.746184 |
| 2026-10-25 | 66.755417 |
| 2026-10-26 | 59.583665 |
| 2026-10-27 | 62.303188 |
| 2026-10-28 | 62.556859 |
| 2026-10-29 | 62.279305 |
| 2026-10-30 | 61.897144 |
High
68.2418
Low
42.5432
Average
56.9380
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/LKR API questions
How do I get the BRL/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/LKR rate in rates.LKR.
How far back does BRL/LKR historical data go?
Daily BRL/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.