BRL to LBP exchange rate API
Brazilian Real to Lebanese Pound · quoted 2026-10-23
17859.67
▲ +13.65% over 2Y
1 BRL = 17859.67 LBP · 1 LBP = 0.000056 BRL · Get this rate via the API
1 BRL buys 17859.67 LBP as of 2026-10-23, so 1 LBP buys 0.000056 BRL. Over the last 2 years, BRL/LBP traded between 13309.16 and 18341.55, averaged 16531.96 and rose 13.65%. The API holds daily BRL/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 15714.123542 |
| 2024-10-24 | 15776.789695 |
| 2024-10-25 | 15812.894035 |
| 2024-10-26 | 15692.733881 |
| 2024-10-27 | 15807.5754 |
| 2024-10-28 | 15764.391805 |
| 2024-10-29 | 15692.561291 |
| 2024-10-30 | 15527.322845 |
| 2024-10-31 | 15578.508008 |
| 2024-11-01 | 15476.429691 |
| 2024-11-02 | 15260.902138 |
| 2024-11-03 | 15399.890483 |
| 2024-11-04 | 15429.719874 |
| 2024-11-05 | 15408.162015 |
| 2024-11-06 | 15394.401688 |
| 2024-11-07 | 15917.960665 |
| 2024-11-08 | 15498.504727 |
| 2024-11-09 | 15643.227752 |
| 2024-11-10 | 15724.868488 |
| 2024-11-11 | 15522.325352 |
| 2024-11-12 | 15669.720617 |
| 2024-11-13 | 15660.531221 |
| 2024-11-14 | 15478.799571 |
| 2024-11-15 | 15522.225159 |
| 2024-11-16 | 15472.464282 |
| 2024-11-17 | 15607.830193 |
| 2024-11-18 | 15555.042798 |
| 2024-11-19 | 15514.249348 |
| 2024-11-20 | 15525.817378 |
| 2024-11-21 | 15430.119739 |
| 2024-11-22 | 15436.094039 |
| 2024-11-23 | 15448.318511 |
| 2024-11-24 | 15541.074054 |
| 2024-11-25 | 15487.258373 |
| 2024-11-26 | 15460.675918 |
| 2024-11-27 | 15412.340053 |
| 2024-11-28 | 15064.543405 |
| 2024-11-29 | 14756.934948 |
| 2024-11-30 | 14997.074231 |
| 2024-12-01 | 15103.414218 |
| 2024-12-02 | 14908.874075 |
| 2024-12-03 | 14780.842386 |
| 2024-12-04 | 14828.792073 |
| 2024-12-05 | 14966.270893 |
| 2024-12-06 | 14959.326272 |
| 2024-12-07 | 14703.309728 |
| 2024-12-08 | 14711.639335 |
| 2024-12-09 | 14858.566608 |
| 2024-12-10 | 14821.920226 |
| 2024-12-11 | 14854.296761 |
| 2024-12-12 | 15137.037104 |
| 2024-12-13 | 14850.712976 |
| 2024-12-14 | 14823.58212 |
| 2024-12-15 | 14813.022586 |
| 2024-12-16 | 14766.979006 |
| 2024-12-17 | 14550.218961 |
| 2024-12-18 | 14572.507569 |
| 2024-12-19 | 14267.042776 |
| 2024-12-20 | 14517.598319 |
| 2024-12-21 | 14685.733262 |
| 2024-12-22 | 14865.697403 |
| 2024-12-23 | 14577.040625 |
| 2024-12-24 | 14414.407154 |
| 2024-12-25 | 14464.640021 |
| 2024-12-26 | 13309.164234 |
| 2024-12-27 | 14459.860223 |
| 2024-12-28 | 14427.113766 |
| 2024-12-29 | 14583.172221 |
| 2024-12-30 | 14474.544541 |
| 2024-12-31 | 14536.995704 |
| 2025-01-01 | 14512.07026 |
| 2025-01-02 | 14459.059887 |
| 2025-01-03 | 14565.050854 |
| 2025-01-04 | 14502.095627 |
| 2025-01-05 | 14488.926002 |
| 2025-01-06 | 14693.1576 |
| 2025-01-07 | 14804.19949 |
| 2025-01-08 | 14652.401468 |
| 2025-01-09 | 14691.254677 |
| 2025-01-10 | 14808.782118 |
| 2025-01-11 | 14617.25213 |
| 2025-01-12 | 14657.983949 |
| 2025-01-13 | 14778.884953 |
| 2025-01-14 | 14856.913877 |
| 2025-01-15 | 14855.284077 |
| 2025-01-16 | 14913.949032 |
| 2025-01-17 | 14842.754013 |
| 2025-01-18 | 14717.734595 |
| 2025-01-19 | 14749.292882 |
| 2025-01-20 | 14756.713141 |
| 2025-01-21 | 14823.289867 |
| 2025-01-22 | 14978.010871 |
| 2025-01-23 | 15093.363003 |
| 2025-01-24 | 15188.782049 |
| 2025-01-25 | 15147.270507 |
| 2025-01-26 | 15148.90662 |
| 2025-01-27 | 15137.448458 |
| 2025-01-28 | 15190.947511 |
| 2025-01-29 | 15345.670369 |
| 2025-01-30 | 15178.560205 |
| 2025-01-31 | 15388.689591 |
| 2025-02-01 | 15332.823572 |
| 2025-02-02 | 15331.983942 |
| 2025-02-03 | 15410.267208 |
| 2025-02-04 | 15472.590268 |
| 2025-02-05 | 15516.884881 |
| 2025-02-06 | 15474.176801 |
| 2025-02-07 | 15601.928811 |
| 2025-02-08 | 15424.65125 |
| 2025-02-09 | 15560.944398 |
| 2025-02-10 | 15602.076871 |
| 2025-02-11 | 15562.090084 |
| 2025-02-12 | 15573.415455 |
| 2025-02-13 | 15515.099886 |
| 2025-02-14 | 15653.429411 |
| 2025-02-15 | 15690.633485 |
| 2025-02-16 | 15697.172624 |
| 2025-02-17 | 15691.693033 |
| 2025-02-18 | 15724.494473 |
| 2025-02-19 | 15678.174535 |
| 2025-02-20 | 15736.091069 |
| 2025-02-21 | 15732.568509 |
| 2025-02-22 | 15666.654339 |
| 2025-02-23 | 15619.005614 |
| 2025-02-24 | 15702.95984 |
| 2025-02-25 | 15495.183195 |
| 2025-02-26 | 15575.189167 |
| 2025-02-27 | 15473.029391 |
| 2025-02-28 | 15380.477577 |
| 2025-03-01 | 15204.909581 |
| 2025-03-02 | 15171.401361 |
| 2025-03-03 | 15314.806112 |
| 2025-03-04 | 15227.210775 |
| 2025-03-05 | 15239.472386 |
| 2025-03-06 | 15597.236439 |
| 2025-03-07 | 15542.2136 |
| 2025-03-08 | 15518.409502 |
| 2025-03-09 | 15499.12909 |
| 2025-03-10 | 15525.600259 |
| 2025-03-11 | 15374.099211 |
| 2025-03-12 | 15365.372585 |
| 2025-03-13 | 15431.457338 |
| 2025-03-14 | 15587.471498 |
| 2025-03-15 | 15592.519935 |
| 2025-03-16 | 15666.425703 |
| 2025-03-17 | 15681.909969 |
| 2025-03-18 | 15767.378161 |
| 2025-03-19 | 15760.635638 |
| 2025-03-20 | 15891.361272 |
| 2025-03-21 | 15707.127575 |
| 2025-03-22 | 15623.515374 |
| 2025-03-23 | 15587.009758 |
| 2025-03-25 | 15694.319165 |
| 2025-03-26 | 15693.061796 |
| 2025-03-27 | 15557.674733 |
| 2025-03-28 | 15574.543481 |
| 2025-03-29 | 15477.096556 |
| 2025-03-30 | 15554.107319 |
| 2025-03-31 | 15491.013344 |
| 2025-04-01 | 15623.049011 |
| 2025-04-02 | 15841.840788 |
| 2025-04-03 | 15916.372604 |
| 2025-04-04 | 15662.636864 |
| 2025-04-05 | 15455.645467 |
| 2025-04-06 | 15459.510642 |
| 2025-04-07 | 15294.98647 |
| 2025-04-08 | 15309.93411 |
| 2025-04-09 | 14828.649249 |
| 2025-04-10 | 15385.649245 |
| 2025-04-11 | 15437.253511 |
| 2025-04-12 | 15257.185518 |
| 2025-04-13 | 15378.361579 |
| 2025-04-14 | 15338.114035 |
| 2025-04-15 | 15332.325384 |
| 2025-04-16 | 15285.612369 |
| 2025-04-17 | 15252.068127 |
| 2025-04-18 | 15426.984813 |
| 2025-04-19 | 15457.177748 |
| 2025-04-20 | 15509.540059 |
| 2025-04-21 | 15424.059508 |
| 2025-04-22 | 15485.767998 |
| 2025-04-23 | 15787.386029 |
| 2025-04-24 | 15818.862231 |
| 2025-04-25 | 15909.989059 |
| 2025-04-26 | 15812.296622 |
| 2025-04-27 | 15744.035446 |
| 2025-04-28 | 15852.78727 |
| 2025-04-29 | 15856.923868 |
| 2025-04-30 | 16076.673698 |
| 2025-05-01 | 15895.774208 |
| 2025-05-02 | 15894.26679 |
| 2025-05-03 | 15933.34031 |
| 2025-05-04 | 15827.172628 |
| 2025-05-05 | 15945.190659 |
| 2025-05-06 | 15783.168722 |
| 2025-05-08 | 15628.079159 |
| 2025-05-09 | 15866.779239 |
| 2025-05-10 | 15967.753313 |
| 2025-05-11 | 15975.919341 |
| 2025-05-12 | 15954.396374 |
| 2025-05-13 | 15861.771141 |
| 2025-05-14 | 16035.905945 |
| 2025-05-15 | 15991.091451 |
| 2025-05-17 | 16099.00456 |
| 2025-05-18 | 15951.356014 |
| 2025-05-19 | 15903.851529 |
| 2025-05-20 | 15945.503195 |
| 2025-05-21 | 15806.384053 |
| 2025-05-22 | 15895.051574 |
| 2025-05-23 | 15713.550413 |
| 2025-05-24 | 15936.762478 |
| 2025-05-25 | 15838.198817 |
| 2025-05-26 | 15883.303171 |
| 2025-05-27 | 15819.702008 |
| 2025-05-28 | 15856.215081 |
| 2025-05-29 | 15793.999798 |
| 2025-05-30 | 15795.972088 |
| 2025-05-31 | 15730.529897 |
| 2025-06-01 | 15711.936233 |
| 2025-06-02 | 15731.840999 |
| 2025-06-03 | 15801.115793 |
| 2025-06-04 | 16033.16439 |
| 2025-06-05 | 15934.061741 |
| 2025-06-06 | 16077.881521 |
| 2025-06-07 | 16182.234247 |
| 2025-06-08 | 16248.447896 |
| 2025-06-09 | 16185.508286 |
| 2025-06-10 | 16214.474869 |
| 2025-06-11 | 16108.965454 |
| 2025-06-12 | 16256.806827 |
| 2025-06-13 | 16153.424605 |
| 2025-06-14 | 16333.315132 |
| 2025-06-15 | 16316.317953 |
| 2025-06-16 | 16216.740088 |
| 2025-06-17 | 16348.731248 |
| 2025-06-18 | 16414.014007 |
| 2025-06-19 | 16343.17131 |
| 2025-06-20 | 16379.173371 |
| 2025-06-21 | 16425.023126 |
| 2025-06-22 | 16370.505094 |
| 2025-06-23 | 16233.825911 |
| 2025-06-24 | 16410.758475 |
| 2025-06-25 | 16246.379597 |
| 2025-06-26 | 16089.570308 |
| 2025-06-27 | 16374.705099 |
| 2025-06-28 | 16372.299744 |
| 2025-06-29 | 16462.025701 |
| 2025-06-30 | 16305.494052 |
| 2025-07-01 | 16549.436256 |
| 2025-07-02 | 16342.335937 |
| 2025-07-03 | 16468.79142 |
| 2025-07-04 | 16621.191025 |
| 2025-07-05 | 16526.954 |
| 2025-07-06 | 16599.650993 |
| 2025-07-07 | 16474.45239 |
| 2025-07-08 | 16440.208476 |
| 2025-07-09 | 16455.429443 |
| 2025-07-10 | 16001.649624 |
| 2025-07-11 | 16108.444654 |
| 2025-07-12 | 16180.418781 |
| 2025-07-13 | 16268.854944 |
| 2025-07-14 | 16126.056533 |
| 2025-07-15 | 16066.937482 |
| 2025-07-16 | 16145.957308 |
| 2025-07-17 | 16092.175907 |
| 2025-07-18 | 16125.476455 |
| 2025-07-19 | 16139.101556 |
| 2025-07-20 | 16132.62369 |
| 2025-07-21 | 16091.676224 |
| 2025-07-22 | 16079.566584 |
| 2025-07-23 | 16105.643457 |
| 2025-07-24 | 16266.827216 |
| 2025-07-25 | 16238.025027 |
| 2025-07-26 | 16106.662912 |
| 2025-07-27 | 16234.190658 |
| 2025-07-28 | 16059.281468 |
| 2025-07-29 | 16043.723938 |
| 2025-07-30 | 16069.598697 |
| 2025-07-31 | 16076.712502 |
| 2025-08-01 | 15990.710793 |
| 2025-08-02 | 16230.394617 |
| 2025-08-03 | 16251.500561 |
| 2025-08-04 | 16241.936994 |
| 2025-08-05 | 16177.065066 |
| 2025-08-06 | 16134.618125 |
| 2025-08-07 | 16374.532639 |
| 2025-08-08 | 16524.229025 |
| 2025-08-09 | 16594.260087 |
| 2025-08-10 | 16475.042917 |
| 2025-08-11 | 16459.266448 |
| 2025-08-12 | 16572.316392 |
| 2025-08-13 | 16643.260538 |
| 2025-08-14 | 16661.264442 |
| 2025-08-15 | 16632.023375 |
| 2025-08-16 | 16671.608103 |
| 2025-08-17 | 16671.031007 |
| 2025-08-18 | 16598.451128 |
| 2025-08-19 | 16481.108171 |
| 2025-08-20 | 16361.561002 |
| 2025-08-21 | 16408.610481 |
| 2025-08-22 | 16490.345498 |
| 2025-08-23 | 16634.413292 |
| 2025-08-24 | 16648.46154 |
| 2025-08-25 | 16496.531161 |
| 2025-08-26 | 16689.903688 |
| 2025-08-27 | 16574.65728 |
| 2025-08-28 | 16597.23954 |
| 2025-08-29 | 16546.506964 |
| 2025-08-30 | 16571.321751 |
| 2025-08-31 | 16597.021355 |
| 2025-09-01 | 16475.8114 |
| 2025-09-02 | 16443.86135 |
| 2025-09-03 | 16477.24617 |
| 2025-09-04 | 16418.789129 |
| 2025-09-05 | 16552.645566 |
| 2025-09-06 | 16596.055161 |
| 2025-09-07 | 16617.907851 |
| 2025-09-08 | 16586.081928 |
| 2025-09-09 | 16515.597567 |
| 2025-09-10 | 16565.42426 |
| 2025-09-11 | 16587.208657 |
| 2025-09-13 | 16752.196702 |
| 2025-09-14 | 16751.558391 |
| 2025-09-15 | 16757.265196 |
| 2025-09-16 | 16920.253139 |
| 2025-09-17 | 16870.237987 |
| 2025-09-18 | 17017.967673 |
| 2025-09-19 | 16766.356738 |
| 2025-09-20 | 16888.567835 |
| 2025-09-21 | 16921.011041 |
| 2025-09-22 | 16837.6483 |
| 2025-09-23 | 16818.414036 |
| 2025-09-24 | 16933.963249 |
| 2025-09-25 | 16885.359306 |
| 2025-09-26 | 16771.52474 |
| 2025-09-27 | 16870.259959 |
| 2025-09-28 | 16875.507823 |
| 2025-09-29 | 16740.374311 |
| 2025-09-30 | 16838.504216 |
| 2025-10-01 | 16822.028905 |
| 2025-10-02 | 16906.767585 |
| 2025-10-03 | 16786.541313 |
| 2025-10-04 | 16904.117026 |
| 2025-10-05 | 16883.928838 |
| 2025-10-06 | 16812.210327 |
| 2025-10-07 | 16806.315998 |
| 2025-10-08 | 16780.041403 |
| 2025-10-09 | 16822.056264 |
| 2025-10-10 | 16775.170776 |
| 2025-10-11 | 16086.196226 |
| 2025-10-12 | 16408.168576 |
| 2025-10-13 | 16342.845397 |
| 2025-10-14 | 16311.123906 |
| 2025-10-15 | 16405.909843 |
| 2025-10-16 | 16484.946591 |
| 2025-10-17 | 16447.123078 |
| 2025-10-18 | 16644.224394 |
| 2025-10-19 | 16663.445571 |
| 2025-10-20 | 16611.860568 |
| 2025-10-21 | 16667.115509 |
| 2025-10-22 | 16626.127647 |
| 2025-10-23 | 16640.01787 |
| 2025-10-24 | 16644.28859 |
| 2025-10-25 | 16698.915749 |
| 2025-10-26 | 16700.299376 |
| 2025-10-27 | 16700.00821 |
| 2025-10-28 | 16671.602775 |
| 2025-10-29 | 16779.636344 |
| 2025-10-30 | 16636.594244 |
| 2025-10-31 | 16691.786737 |
| 2025-11-01 | 16724.425403 |
| 2025-11-02 | 16667.275478 |
| 2025-11-03 | 16784.201836 |
| 2025-11-04 | 16672.727865 |
| 2025-11-05 | 16660.746429 |
| 2025-11-06 | 16873.212834 |
| 2025-11-07 | 16710.838399 |
| 2025-11-08 | 16890.370032 |
| 2025-11-09 | 16901.792811 |
| 2025-11-10 | 16871.900154 |
| 2025-11-11 | 17023.204097 |
| 2025-11-12 | 17019.625507 |
| 2025-11-13 | 17005.674469 |
| 2025-11-14 | 16907.065762 |
| 2025-11-15 | 16926.333484 |
| 2025-11-16 | 16998.557146 |
| 2025-11-17 | 16909.399832 |
| 2025-11-18 | 16837.080751 |
| 2025-11-19 | 16749.278355 |
| 2025-11-20 | 16852.247737 |
| 2025-11-21 | 16711.469945 |
| 2025-11-22 | 16506.662178 |
| 2025-11-23 | 16649.04716 |
| 2025-11-24 | 16686.37455 |
| 2025-11-25 | 16730.401841 |
| 2025-11-26 | 16681.306734 |
| 2025-11-27 | 16766.697696 |
| 2025-11-28 | 16790.995084 |
| 2025-11-29 | 16921.710637 |
| 2025-11-30 | 16862.064458 |
| 2025-12-01 | 16706.25169 |
| 2025-12-02 | 16746.437227 |
| 2025-12-03 | 16842.768212 |
| 2025-12-04 | 16928.029756 |
| 2025-12-05 | 16929.026342 |
| 2025-12-06 | 16572.28168 |
| 2025-12-07 | 16549.793352 |
| 2025-12-08 | 16596.864094 |
| 2025-12-09 | 16435.542271 |
| 2025-12-11 | 16381.026752 |
| 2025-12-12 | 16586.944717 |
| 2025-12-13 | 16633.885309 |
| 2025-12-14 | 16664.432903 |
| 2025-12-15 | 16637.859854 |
| 2025-12-16 | 16517.621993 |
| 2025-12-17 | 16303.181321 |
| 2025-12-18 | 16188.715458 |
| 2025-12-19 | 16244.400015 |
| 2025-12-20 | 16180.935673 |
| 2025-12-21 | 16281.150073 |
| 2025-12-22 | 16187.940673 |
| 2025-12-23 | 16030.459847 |
| 2025-12-24 | 16260.866361 |
| 2025-12-25 | 16250.784002 |
| 2025-12-26 | 16215.220476 |
| 2025-12-27 | 16154.779108 |
| 2025-12-28 | 16270.449882 |
| 2025-12-29 | 16096.872007 |
| 2025-12-30 | 16206.765079 |
| 2025-12-31 | 16392.804507 |
| 2026-01-01 | 16321.470491 |
| 2026-01-02 | 16545.762255 |
| 2026-01-03 | 16512.9463 |
| 2026-01-04 | 16537.943249 |
| 2026-01-05 | 16427.226842 |
| 2026-01-06 | 16611.974985 |
| 2026-01-07 | 16613.279867 |
| 2026-01-08 | 16668.593103 |
| 2026-01-09 | 16689.175872 |
| 2026-01-10 | 16798.056744 |
| 2026-01-11 | 16719.003303 |
| 2026-01-12 | 16663.398912 |
| 2026-01-13 | 16696.15709 |
| 2026-01-14 | 16762.917663 |
| 2026-01-15 | 16702.282246 |
| 2026-01-16 | 16750.302356 |
| 2026-01-17 | 16793.095664 |
| 2026-01-18 | 16781.432735 |
| 2026-01-19 | 16695.614889 |
| 2026-01-20 | 16645.293048 |
| 2026-01-21 | 16715.337997 |
| 2026-01-22 | 16162.859821 |
| 2026-01-23 | 16301.939718 |
| 2026-01-24 | 17288.779349 |
| 2026-01-25 | 16992.697966 |
| 2026-01-26 | 16399.851459 |
| 2026-01-27 | 16985.925102 |
| 2026-01-28 | 17387.657845 |
| 2026-01-29 | 17311.511017 |
| 2026-01-30 | 17227.863626 |
| 2026-01-31 | 17389.173827 |
| 2026-02-01 | 17164.800026 |
| 2026-02-02 | 16963.624335 |
| 2026-02-03 | 17252.219812 |
| 2026-02-04 | 17095.38893 |
| 2026-02-05 | 16795.049813 |
| 2026-02-06 | 17161.59198 |
| 2026-02-07 | 17609.129842 |
| 2026-02-08 | 17340.881888 |
| 2026-02-09 | 17294.575423 |
| 2026-02-10 | 16290.369865 |
| 2026-02-11 | 17284.445818 |
| 2026-02-12 | 17339.151896 |
| 2026-02-13 | 17223.912723 |
| 2026-02-14 | 17653.242714 |
| 2026-02-15 | 17198.946623 |
| 2026-02-16 | 17157.973368 |
| 2026-02-17 | 17200.09478 |
| 2026-02-18 | 17182.142535 |
| 2026-02-19 | 17201.782283 |
| 2026-02-20 | 17236.046329 |
| 2026-02-21 | 17159.205076 |
| 2026-02-22 | 17337.566314 |
| 2026-02-23 | 17293.210569 |
| 2026-02-24 | 17324.337186 |
| 2026-02-25 | 17536.251682 |
| 2026-02-26 | 17353.111496 |
| 2026-02-27 | 17434.102402 |
| 2026-02-28 | 17495.759616 |
| 2026-03-01 | 17626.601651 |
| 2026-03-02 | 17133.155099 |
| 2026-03-03 | 17136.131415 |
| 2026-03-04 | 17166.40846 |
| 2026-03-05 | 17051.386664 |
| 2026-03-06 | 16880.038395 |
| 2026-03-07 | 16871.538762 |
| 2026-03-08 | 17056.504509 |
| 2026-03-09 | 17164.165218 |
| 2026-03-10 | 17243.106841 |
| 2026-03-11 | 17352.721992 |
| 2026-03-12 | 17291.275073 |
| 2026-03-13 | 17111.437832 |
| 2026-03-14 | 16767.538127 |
| 2026-03-15 | 16995.371262 |
| 2026-03-16 | 17030.810664 |
| 2026-03-17 | 17196.205568 |
| 2026-03-18 | 17098.367271 |
| 2026-03-19 | 16988.270942 |
| 2026-03-20 | 16961.829931 |
| 2026-03-21 | 16821.897148 |
| 2026-03-22 | 16946.213735 |
| 2026-03-23 | 17070.19352 |
| 2026-03-24 | 17081.377127 |
| 2026-03-25 | 17142.234172 |
| 2026-03-26 | 17177.503706 |
| 2026-03-27 | 17066.599425 |
| 2026-03-28 | 17039.927606 |
| 2026-03-29 | 17122.830529 |
| 2026-03-30 | 17109.588799 |
| 2026-03-31 | 17173.858051 |
| 2026-04-01 | 17368.045341 |
| 2026-04-02 | 17299.741663 |
| 2026-04-03 | 17386.443076 |
| 2026-04-04 | 17259.231578 |
| 2026-04-05 | 17442.763443 |
| 2026-04-06 | 17345.846074 |
| 2026-04-07 | 17458.953037 |
| 2026-04-08 | 17515.963519 |
| 2026-04-09 | 17557.948484 |
| 2026-04-10 | 17708.033317 |
| 2026-04-11 | 17877.090924 |
| 2026-04-12 | 17851.082298 |
| 2026-04-13 | 17786.512806 |
| 2026-04-14 | 17976.464926 |
| 2026-04-15 | 17925.884133 |
| 2026-04-16 | 17948.412297 |
| 2026-04-17 | 17990.622387 |
| 2026-04-18 | 17968.230903 |
| 2026-04-19 | 18014.257139 |
| 2026-04-20 | 18030.816605 |
| 2026-04-21 | 18021.670768 |
| 2026-04-22 | 18005.326336 |
| 2026-04-23 | 18105.876189 |
| 2026-04-24 | 17897.477052 |
| 2026-04-25 | 17950.220522 |
| 2026-04-26 | 17950.220522 |
| 2026-04-27 | 17995.469498 |
| 2026-04-28 | 17858.044512 |
| 2026-04-29 | 17960.753381 |
| 2026-04-30 | 17973.477582 |
| 2026-05-01 | 18014.123455 |
| 2026-05-02 | 17935.813906 |
| 2026-05-03 | 18076.650648 |
| 2026-05-04 | 18032.375708 |
| 2026-05-05 | 18051.704709 |
| 2026-05-06 | 18241.103884 |
| 2026-05-07 | 18208.815822 |
| 2026-05-08 | 18220.000849 |
| 2026-05-09 | 18219.382368 |
| 2026-05-10 | 18170.91354 |
| 2026-05-11 | 18219.786708 |
| 2026-05-12 | 18341.550681 |
| 2026-05-14 | 17986.729129 |
| 2026-05-15 | 17792.238198 |
| 2026-05-16 | 17464.179377 |
| 2026-05-17 | 17777.811771 |
| 2026-05-18 | 17805.331334 |
| 2026-05-19 | 17846.650609 |
| 2026-05-20 | 17725.879338 |
| 2026-05-21 | 17811.64083 |
| 2026-05-23 | 17696.846256 |
| 2026-05-24 | 17890.241247 |
| 2026-05-25 | 17869.127442 |
| 2026-05-26 | 17781.629453 |
| 2026-05-27 | 17833.085101 |
| 2026-05-28 | 17730.075547 |
| 2026-05-29 | 17676.967065 |
| 2026-05-30 | 17687.36533 |
| 2026-05-31 | 17722.086065 |
| 2026-06-01 | 17840.756452 |
| 2026-06-02 | 17939.707181 |
| 2026-06-03 | 17807.873043 |
| 2026-06-04 | 17734.649276 |
| 2026-06-05 | 17738.481516 |
| 2026-06-06 | 17368.855658 |
| 2026-06-09 | 17456.44105 |
| 2026-06-10 | 17273.16352 |
| 2026-06-11 | 17379.216835 |
| 2026-06-12 | 17506.040946 |
| 2026-06-13 | 17506.50698 |
| 2026-06-14 | 17659.186608 |
| 2026-06-15 | 17733.199004 |
| 2026-06-16 | 17736.088079 |
| 2026-06-17 | 17659.970893 |
| 2026-06-18 | 17540.779972 |
| 2026-06-19 | 17405.709512 |
| 2026-06-20 | 17441.17949 |
| 2026-06-21 | 17460.46633 |
| 2026-06-22 | 17452.434779 |
| 2026-06-23 | 17342.828462 |
| 2026-06-24 | 17299.450923 |
| 2026-06-25 | 17213.18668 |
| 2026-06-26 | 17329.075759 |
| 2026-06-27 | 17287.28634 |
| 2026-06-28 | 17324.757409 |
| 2026-06-29 | 17405.14652 |
| 2026-06-30 | 17330.149375 |
| 2026-07-01 | 17305.313033 |
| 2026-07-02 | 17252.642507 |
| 2026-07-03 | 17272.871964 |
| 2026-07-04 | 17304.943668 |
| 2026-07-05 | 17324.49858 |
| 2026-07-06 | 17336.479112 |
| 2026-07-07 | 17408.486677 |
| 2026-07-08 | 17444.974803 |
| 2026-07-09 | 17410.56263 |
| 2026-07-10 | 17526.164265 |
| 2026-07-11 | 17505.507606 |
| 2026-07-12 | 17611.818563 |
| 2026-07-13 | 17590.023647 |
| 2026-07-14 | 17542.029682 |
| 2026-07-15 | 17587.152721 |
| 2026-07-16 | 17588.277593 |
| 2026-07-17 | 17550.311229 |
| 2026-07-18 | 17474.573287 |
| 2026-07-19 | 17590.884071 |
| 2026-07-20 | 17586.690833 |
| 2026-07-21 | 17685.635843 |
| 2026-07-22 | 17717.368217 |
| 2026-07-23 | 17667.532523 |
| 2026-07-24 | 17714.169305 |
| 2026-07-25 | 17750.263732 |
| 2026-07-26 | 17647.87128 |
| 2026-07-27 | 17660.506228 |
| 2026-07-28 | 17559.023999 |
| 2026-07-29 | 17550.377109 |
| 2026-07-30 | 17587.327167 |
| 2026-07-31 | 17722.66552 |
| 2026-08-01 | 17557.310521 |
| 2026-08-02 | 17707.791996 |
| 2026-08-03 | 17709.30214 |
| 2026-08-04 | 17681.892404 |
| 2026-08-05 | 17534.961109 |
| 2026-08-06 | 17452.723872 |
| 2026-08-07 | 17632.843866 |
| 2026-08-08 | 17537.964603 |
| 2026-08-09 | 17615.665493 |
| 2026-08-10 | 17617.783425 |
| 2026-08-11 | 17607.709934 |
| 2026-08-12 | 17429.453706 |
| 2026-08-13 | 17324.173695 |
| 2026-08-14 | 17373.799169 |
| 2026-08-15 | 17065.964655 |
| 2026-08-16 | 17262.926234 |
| 2026-08-17 | 17226.842314 |
| 2026-08-18 | 17237.997054 |
| 2026-08-20 | 17210.428077 |
| 2026-08-21 | 17352.421804 |
| 2026-08-22 | 17227.298604 |
| 2026-08-23 | 17352.204121 |
| 2026-08-24 | 17444.774116 |
| 2026-08-25 | 17406.312369 |
| 2026-08-26 | 17415.104343 |
| 2026-08-27 | 17477.682588 |
| 2026-08-28 | 17361.295474 |
| 2026-08-29 | 17136.109158 |
| 2026-08-30 | 17308.348479 |
| 2026-08-31 | 17422.627486 |
| 2026-09-01 | 17224.64588 |
| 2026-09-02 | 17442.081105 |
| 2026-09-03 | 17506.882113 |
| 2026-09-04 | 17582.049447 |
| 2026-09-05 | 17581.375827 |
| 2026-09-06 | 17548.939478 |
| 2026-09-07 | 17502.281123 |
| 2026-09-08 | 17561.838326 |
| 2026-09-09 | 17634.285556 |
| 2026-09-10 | 17495.004984 |
| 2026-09-11 | 17601.275971 |
| 2026-09-12 | 17595.037916 |
| 2026-09-13 | 17540.669976 |
| 2026-09-14 | 17403.540183 |
| 2026-09-15 | 17466.615241 |
| 2026-09-16 | 17406.991631 |
| 2026-09-17 | 17599.195282 |
| 2026-09-18 | 17436.20655 |
| 2026-09-19 | 17472.896415 |
| 2026-09-20 | 17513.882976 |
| 2026-09-21 | 17472.080478 |
| 2026-09-22 | 17517.305222 |
| 2026-09-23 | 17605.293093 |
| 2026-09-24 | 17320.237813 |
| 2026-09-25 | 17340.48707 |
| 2026-09-26 | 17256.703876 |
| 2026-09-27 | 17301.371937 |
| 2026-09-28 | 17220.885842 |
| 2026-09-30 | 17215.627042 |
| 2026-10-02 | 17196.400712 |
| 2026-10-03 | 17246.344449 |
| 2026-10-05 | 17984.150275 |
| 2026-10-06 | 18150.558636 |
| 2026-10-07 | 17926.443878 |
| 2026-10-08 | 17909.429823 |
| 2026-10-09 | 17987.95809 |
| 2026-10-10 | 18196.809485 |
| 2026-10-11 | 18028.717386 |
| 2026-10-12 | 17948.949162 |
| 2026-10-13 | 17965.850287 |
| 2026-10-14 | 17944.110017 |
| 2026-10-15 | 17780.329367 |
| 2026-10-16 | 17662.251338 |
| 2026-10-17 | 17764.403966 |
| 2026-10-18 | 17809.313326 |
| 2026-10-19 | 17822.541788 |
| 2026-10-20 | 17838.755407 |
| 2026-10-21 | 17820.083247 |
| 2026-10-22 | 17773.608675 |
| 2026-10-23 | 17859.665003 |
High
18341.55
Low
13309.16
Average
16531.96
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/LBP API questions
How do I get the BRL/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/LBP rate in rates.LBP.
How far back does BRL/LBP historical data go?
Daily BRL/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.