BRL to LAK exchange rate API
Brazilian Real to Kip · quoted 2026-10-23
4480.49
▲ +16.59% over 2Y
1 BRL = 4480.49 LAK · 1 LAK = 0.000223 BRL · Get this rate via the API
1 BRL buys 4480.49 LAK as of 2026-10-23, so 1 LAK buys 0.000223 BRL. Over the last 2 years, BRL/LAK traded between 3235.66 and 4521.55, averaged 4022.93 and rose 16.59%. The API holds daily BRL/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 3842.884089 |
| 2024-10-24 | 3856.294551 |
| 2024-10-25 | 3865.523993 |
| 2024-10-26 | 3846.563763 |
| 2024-10-27 | 3825.742475 |
| 2024-10-28 | 3861.152028 |
| 2024-10-29 | 3835.214328 |
| 2024-10-30 | 3786.076417 |
| 2024-10-31 | 3810.361382 |
| 2024-11-01 | 3798.961558 |
| 2024-11-02 | 3735.901885 |
| 2024-11-03 | 3721.088657 |
| 2024-11-04 | 3774.429845 |
| 2024-11-05 | 3788.490219 |
| 2024-11-06 | 3778.500713 |
| 2024-11-07 | 3879.287685 |
| 2024-11-08 | 3805.947868 |
| 2024-11-09 | 3818.057819 |
| 2024-11-10 | 3806.77144 |
| 2024-11-11 | 3801.018475 |
| 2024-11-12 | 3832.026128 |
| 2024-11-13 | 3829.295494 |
| 2024-11-14 | 3782.760326 |
| 2024-11-15 | 3791.687046 |
| 2024-11-16 | 3786.034247 |
| 2024-11-17 | 3763.194257 |
| 2024-11-18 | 3808.508885 |
| 2024-11-19 | 3794.947663 |
| 2024-11-20 | 3795.069953 |
| 2024-11-21 | 3775.399456 |
| 2024-11-22 | 3776.587718 |
| 2024-11-23 | 3784.809926 |
| 2024-11-24 | 3760.594408 |
| 2024-11-25 | 3781.307693 |
| 2024-11-26 | 3785.623892 |
| 2024-11-27 | 3769.449931 |
| 2024-11-28 | 3668.749338 |
| 2024-11-29 | 3598.843475 |
| 2024-11-30 | 3671.74217 |
| 2024-12-01 | 3650.927738 |
| 2024-12-02 | 3630.475066 |
| 2024-12-03 | 3614.552464 |
| 2024-12-04 | 3631.71914 |
| 2024-12-05 | 3658.817241 |
| 2024-12-06 | 3656.58563 |
| 2024-12-07 | 3597.350144 |
| 2024-12-08 | 3575.413743 |
| 2024-12-09 | 3628.868017 |
| 2024-12-10 | 3614.555679 |
| 2024-12-11 | 3624.328039 |
| 2024-12-12 | 3702.139111 |
| 2024-12-13 | 3631.998077 |
| 2024-12-14 | 3629.585372 |
| 2024-12-15 | 3602.941629 |
| 2024-12-16 | 3625.064056 |
| 2024-12-17 | 3563.646446 |
| 2024-12-18 | 3566.354032 |
| 2024-12-19 | 3472.812809 |
| 2024-12-20 | 3556.685187 |
| 2024-12-21 | 3597.691523 |
| 2024-12-22 | 3574.235365 |
| 2024-12-23 | 3566.217651 |
| 2024-12-24 | 3533.972143 |
| 2024-12-25 | 3537.167339 |
| 2024-12-26 | 3235.657417 |
| 2024-12-27 | 3521.660664 |
| 2024-12-28 | 3524.585181 |
| 2024-12-29 | 3509.542296 |
| 2024-12-30 | 3519.244809 |
| 2024-12-31 | 3530.369829 |
| 2025-01-01 | 3537.112204 |
| 2025-01-02 | 3516.0084 |
| 2025-01-03 | 3552.549592 |
| 2025-01-04 | 3537.719248 |
| 2025-01-05 | 3515.594411 |
| 2025-01-06 | 3585.245371 |
| 2025-01-07 | 3594.733317 |
| 2025-01-08 | 3560.483962 |
| 2025-01-09 | 3565.557144 |
| 2025-01-10 | 3606.230993 |
| 2025-01-11 | 3565.245172 |
| 2025-01-12 | 3557.311502 |
| 2025-01-13 | 3581.960483 |
| 2025-01-14 | 3589.935607 |
| 2025-01-15 | 3609.443189 |
| 2025-01-16 | 3615.315656 |
| 2025-01-17 | 3602.183334 |
| 2025-01-18 | 3583.563494 |
| 2025-01-19 | 3576.903169 |
| 2025-01-20 | 3587.537842 |
| 2025-01-21 | 3610.094855 |
| 2025-01-22 | 3636.697045 |
| 2025-01-23 | 3667.886315 |
| 2025-01-24 | 3689.538003 |
| 2025-01-25 | 3684.842114 |
| 2025-01-26 | 3674.668005 |
| 2025-01-27 | 3680.672271 |
| 2025-01-28 | 3689.012679 |
| 2025-01-29 | 3724.002133 |
| 2025-01-30 | 3686.464332 |
| 2025-01-31 | 3724.797787 |
| 2025-02-01 | 3723.615759 |
| 2025-02-02 | 3716.622622 |
| 2025-02-03 | 3728.987987 |
| 2025-02-04 | 3756.481619 |
| 2025-02-05 | 3763.835683 |
| 2025-02-06 | 3742.260899 |
| 2025-02-07 | 3767.045266 |
| 2025-02-08 | 3741.553032 |
| 2025-02-09 | 3740.054673 |
| 2025-02-10 | 3786.139436 |
| 2025-02-11 | 3760.586321 |
| 2025-02-12 | 3771.556572 |
| 2025-02-13 | 3757.967842 |
| 2025-02-14 | 3787.34544 |
| 2025-02-15 | 3806.673544 |
| 2025-02-16 | 3801.746672 |
| 2025-02-17 | 3801.204203 |
| 2025-02-18 | 3806.033767 |
| 2025-02-19 | 3793.524766 |
| 2025-02-20 | 3810.493898 |
| 2025-02-21 | 3801.645591 |
| 2025-02-22 | 3796.034832 |
| 2025-02-23 | 3779.095514 |
| 2025-02-24 | 3792.755479 |
| 2025-02-25 | 3741.70512 |
| 2025-02-26 | 3772.98532 |
| 2025-02-27 | 3733.166072 |
| 2025-02-28 | 3719.573161 |
| 2025-03-01 | 3690.480504 |
| 2025-03-02 | 3670.371995 |
| 2025-03-03 | 3693.239313 |
| 2025-03-04 | 3687.952459 |
| 2025-03-05 | 3682.887272 |
| 2025-03-06 | 3767.480241 |
| 2025-03-07 | 3721.039472 |
| 2025-03-08 | 3740.021157 |
| 2025-03-09 | 3745.339198 |
| 2025-03-10 | 3732.678674 |
| 2025-03-11 | 3708.676379 |
| 2025-03-12 | 3705.200341 |
| 2025-03-13 | 3715.850491 |
| 2025-03-14 | 3760.141812 |
| 2025-03-15 | 3770.932364 |
| 2025-03-16 | 3781.835935 |
| 2025-03-17 | 3792.307943 |
| 2025-03-18 | 3810.889527 |
| 2025-03-19 | 3810.832957 |
| 2025-03-20 | 3822.186766 |
| 2025-03-21 | 3789.943349 |
| 2025-03-22 | 3775.633984 |
| 2025-03-23 | 3766.221979 |
| 2025-03-25 | 3776.658005 |
| 2025-03-26 | 3784.34128 |
| 2025-03-27 | 3765.007656 |
| 2025-03-28 | 3757.317004 |
| 2025-03-29 | 3753.224168 |
| 2025-03-30 | 3765.46325 |
| 2025-03-31 | 3746.151849 |
| 2025-04-01 | 3773.419617 |
| 2025-04-02 | 3821.63834 |
| 2025-04-03 | 3838.389537 |
| 2025-04-04 | 3772.163657 |
| 2025-04-05 | 3710.533121 |
| 2025-04-06 | 3707.676696 |
| 2025-04-07 | 3687.1201 |
| 2025-04-08 | 3700.757843 |
| 2025-04-09 | 3578.88151 |
| 2025-04-10 | 3703.8395 |
| 2025-04-11 | 3712.00835 |
| 2025-04-12 | 3683.454006 |
| 2025-04-13 | 3689.830775 |
| 2025-04-14 | 3701.610528 |
| 2025-04-15 | 3706.021423 |
| 2025-04-16 | 3688.661943 |
| 2025-04-17 | 3685.011161 |
| 2025-04-18 | 3728.645425 |
| 2025-04-19 | 3728.191398 |
| 2025-04-20 | 3723.594782 |
| 2025-04-21 | 3706.757137 |
| 2025-04-22 | 3735.097228 |
| 2025-04-23 | 3800.617034 |
| 2025-04-24 | 3800.981977 |
| 2025-04-25 | 3803.657588 |
| 2025-04-26 | 3791.597597 |
| 2025-04-27 | 3804.153266 |
| 2025-04-28 | 3787.692634 |
| 2025-04-29 | 3801.574832 |
| 2025-04-30 | 3852.266037 |
| 2025-05-01 | 3828.244407 |
| 2025-05-02 | 3823.320234 |
| 2025-05-03 | 3827.552865 |
| 2025-05-04 | 3820.674515 |
| 2025-05-05 | 3835.201897 |
| 2025-05-06 | 3797.029663 |
| 2025-05-08 | 3764.179026 |
| 2025-05-09 | 3823.016834 |
| 2025-05-10 | 3821.356748 |
| 2025-05-11 | 3830.117841 |
| 2025-05-12 | 3811.020846 |
| 2025-05-13 | 3812.154788 |
| 2025-05-14 | 3851.439229 |
| 2025-05-15 | 3849.754453 |
| 2025-05-17 | 3818.780148 |
| 2025-05-18 | 3822.513226 |
| 2025-05-19 | 3816.036496 |
| 2025-05-20 | 3843.376183 |
| 2025-05-21 | 3799.067241 |
| 2025-05-22 | 3817.772096 |
| 2025-05-23 | 3762.595139 |
| 2025-05-24 | 3820.626291 |
| 2025-05-25 | 3826.174019 |
| 2025-05-26 | 3815.191971 |
| 2025-05-27 | 3808.028402 |
| 2025-05-28 | 3814.622234 |
| 2025-05-29 | 3796.409985 |
| 2025-05-30 | 3803.233454 |
| 2025-05-31 | 3767.21489 |
| 2025-06-01 | 3737.62932 |
| 2025-06-02 | 3782.618673 |
| 2025-06-03 | 3795.313054 |
| 2025-06-04 | 3845.728276 |
| 2025-06-05 | 3834.730921 |
| 2025-06-06 | 3864.789125 |
| 2025-06-07 | 3877.858943 |
| 2025-06-08 | 3838.018876 |
| 2025-06-09 | 3876.825777 |
| 2025-06-10 | 3887.024294 |
| 2025-06-11 | 3871.90937 |
| 2025-06-12 | 3882.912402 |
| 2025-06-13 | 3883.698025 |
| 2025-06-14 | 3894.828383 |
| 2025-06-15 | 3849.010995 |
| 2025-06-16 | 3892.49954 |
| 2025-06-17 | 3943.589924 |
| 2025-06-18 | 3930.941411 |
| 2025-06-19 | 3928.758205 |
| 2025-06-20 | 3929.614168 |
| 2025-06-21 | 3915.049907 |
| 2025-06-22 | 3877.827862 |
| 2025-06-23 | 3908.140138 |
| 2025-06-24 | 3931.120844 |
| 2025-06-25 | 3893.098977 |
| 2025-06-26 | 3876.014082 |
| 2025-06-27 | 3932.979 |
| 2025-06-28 | 3928.513791 |
| 2025-06-29 | 3882.398813 |
| 2025-06-30 | 3923.566918 |
| 2025-07-01 | 3968.022097 |
| 2025-07-02 | 3943.431013 |
| 2025-07-03 | 3964.493508 |
| 2025-07-04 | 3969.997221 |
| 2025-07-05 | 3967.788566 |
| 2025-07-06 | 3967.375765 |
| 2025-07-07 | 3960.932267 |
| 2025-07-08 | 3932.24719 |
| 2025-07-09 | 3940.192135 |
| 2025-07-10 | 3832.357815 |
| 2025-07-11 | 3870.213734 |
| 2025-07-12 | 3876.858501 |
| 2025-07-13 | 3842.250566 |
| 2025-07-14 | 3872.841796 |
| 2025-07-15 | 3846.024869 |
| 2025-07-16 | 3888.095631 |
| 2025-07-17 | 3849.734269 |
| 2025-07-18 | 3874.996416 |
| 2025-07-19 | 3855.644907 |
| 2025-07-20 | 3829.68795 |
| 2025-07-21 | 3852.13361 |
| 2025-07-22 | 3860.500921 |
| 2025-07-23 | 3859.80126 |
| 2025-07-24 | 3897.314821 |
| 2025-07-25 | 3892.417038 |
| 2025-07-26 | 3865.580134 |
| 2025-07-27 | 3842.428089 |
| 2025-07-28 | 3851.107181 |
| 2025-07-29 | 3848.553623 |
| 2025-07-30 | 3853.480035 |
| 2025-07-31 | 3868.61857 |
| 2025-08-01 | 3832.179632 |
| 2025-08-02 | 3901.598816 |
| 2025-08-03 | 3891.248408 |
| 2025-08-04 | 3893.500871 |
| 2025-08-05 | 3899.650447 |
| 2025-08-06 | 3913.604362 |
| 2025-08-07 | 3951.676171 |
| 2025-08-08 | 3973.703168 |
| 2025-08-09 | 3968.707277 |
| 2025-08-10 | 3975.551796 |
| 2025-08-11 | 3966.405276 |
| 2025-08-12 | 3976.31854 |
| 2025-08-13 | 4005.112447 |
| 2025-08-14 | 4012.732875 |
| 2025-08-15 | 3998.882398 |
| 2025-08-16 | 3989.527516 |
| 2025-08-17 | 4000.827385 |
| 2025-08-18 | 3992.087921 |
| 2025-08-19 | 3968.223522 |
| 2025-08-20 | 3945.188196 |
| 2025-08-21 | 3948.785137 |
| 2025-08-22 | 3961.432754 |
| 2025-08-23 | 3989.239622 |
| 2025-08-24 | 3986.408272 |
| 2025-08-25 | 3956.495045 |
| 2025-08-26 | 3987.620069 |
| 2025-08-27 | 3980.141605 |
| 2025-08-28 | 4003.891842 |
| 2025-08-29 | 3990.892108 |
| 2025-08-30 | 3989.661188 |
| 2025-08-31 | 3992.576664 |
| 2025-09-01 | 3985.522328 |
| 2025-09-02 | 3973.411832 |
| 2025-09-03 | 3979.109649 |
| 2025-09-04 | 3967.681864 |
| 2025-09-05 | 3999.938301 |
| 2025-09-06 | 3998.833848 |
| 2025-09-07 | 3993.788961 |
| 2025-09-08 | 3996.995789 |
| 2025-09-09 | 3995.026563 |
| 2025-09-10 | 4001.325454 |
| 2025-09-11 | 3996.945999 |
| 2025-09-13 | 4059.645941 |
| 2025-09-14 | 4041.739357 |
| 2025-09-15 | 4071.146243 |
| 2025-09-16 | 4082.238749 |
| 2025-09-17 | 4070.951478 |
| 2025-09-18 | 4100.607567 |
| 2025-09-19 | 4063.9443 |
| 2025-09-20 | 4073.806534 |
| 2025-09-21 | 4069.857052 |
| 2025-09-22 | 4059.886033 |
| 2025-09-23 | 4056.542228 |
| 2025-09-24 | 4094.207727 |
| 2025-09-25 | 4076.497494 |
| 2025-09-26 | 4062.829641 |
| 2025-09-27 | 4053.098517 |
| 2025-09-28 | 4048.345664 |
| 2025-09-29 | 4039.629106 |
| 2025-09-30 | 4081.32632 |
| 2025-10-01 | 4073.978958 |
| 2025-10-02 | 4072.33444 |
| 2025-10-03 | 4051.401673 |
| 2025-10-04 | 4072.155094 |
| 2025-10-05 | 4059.609016 |
| 2025-10-06 | 4065.015955 |
| 2025-10-07 | 4066.432643 |
| 2025-10-08 | 4058.493099 |
| 2025-10-09 | 4061.463221 |
| 2025-10-10 | 4053.225117 |
| 2025-10-11 | 3900.775214 |
| 2025-10-12 | 3951.968353 |
| 2025-10-13 | 3949.62761 |
| 2025-10-14 | 3946.130614 |
| 2025-10-15 | 3961.352246 |
| 2025-10-16 | 3983.382351 |
| 2025-10-17 | 3982.883994 |
| 2025-10-18 | 4020.224426 |
| 2025-10-19 | 4012.5715 |
| 2025-10-20 | 4021.934237 |
| 2025-10-21 | 4025.638859 |
| 2025-10-22 | 4034.487309 |
| 2025-10-23 | 4024.349403 |
| 2025-10-24 | 4017.199358 |
| 2025-10-25 | 4034.553972 |
| 2025-10-26 | 4026.403096 |
| 2025-10-27 | 4043.830701 |
| 2025-10-28 | 4039.857233 |
| 2025-10-29 | 4059.735613 |
| 2025-10-30 | 4024.080734 |
| 2025-10-31 | 4028.238732 |
| 2025-11-01 | 4040.609336 |
| 2025-11-02 | 4032.335675 |
| 2025-11-03 | 4047.682347 |
| 2025-11-04 | 4019.667554 |
| 2025-11-05 | 4017.42973 |
| 2025-11-06 | 4054.617665 |
| 2025-11-07 | 4047.647121 |
| 2025-11-08 | 4071.517692 |
| 2025-11-09 | 4066.240704 |
| 2025-11-10 | 4072.647278 |
| 2025-11-11 | 4110.46854 |
| 2025-11-12 | 4117.435715 |
| 2025-11-13 | 4104.089128 |
| 2025-11-14 | 4092.228923 |
| 2025-11-15 | 4102.819314 |
| 2025-11-16 | 4094.907024 |
| 2025-11-17 | 4087.114984 |
| 2025-11-18 | 4057.13544 |
| 2025-11-19 | 4061.841093 |
| 2025-11-20 | 4068.071678 |
| 2025-11-21 | 4043.317914 |
| 2025-11-22 | 4009.713664 |
| 2025-11-23 | 4011.21492 |
| 2025-11-24 | 4018.331191 |
| 2025-11-25 | 4035.381393 |
| 2025-11-26 | 4023.511147 |
| 2025-11-27 | 4058.227106 |
| 2025-11-28 | 4064.272035 |
| 2025-11-29 | 4075.612481 |
| 2025-11-30 | 4062.56459 |
| 2025-12-01 | 4046.313374 |
| 2025-12-02 | 4051.344471 |
| 2025-12-03 | 4078.489309 |
| 2025-12-04 | 4085.956133 |
| 2025-12-05 | 4085.108743 |
| 2025-12-06 | 3993.169008 |
| 2025-12-07 | 3994.734141 |
| 2025-12-08 | 4004.551133 |
| 2025-12-09 | 3972.029162 |
| 2025-12-11 | 3967.65064 |
| 2025-12-12 | 4005.393339 |
| 2025-12-13 | 4009.42646 |
| 2025-12-14 | 4001.478976 |
| 2025-12-15 | 4021.748243 |
| 2025-12-16 | 3984.746932 |
| 2025-12-17 | 3946.595828 |
| 2025-12-18 | 3905.072418 |
| 2025-12-19 | 3913.2326 |
| 2025-12-20 | 3918.974422 |
| 2025-12-21 | 3910.966219 |
| 2025-12-22 | 3918.531986 |
| 2025-12-23 | 3866.632615 |
| 2025-12-24 | 3917.56661 |
| 2025-12-25 | 3916.337499 |
| 2025-12-26 | 3909.777612 |
| 2025-12-27 | 3899.134376 |
| 2025-12-28 | 3905.261995 |
| 2025-12-29 | 3881.791239 |
| 2025-12-30 | 3911.375582 |
| 2025-12-31 | 3949.629406 |
| 2026-01-01 | 3920.333065 |
| 2026-01-02 | 3976.946763 |
| 2026-01-03 | 3987.785646 |
| 2026-01-04 | 3983.936916 |
| 2026-01-05 | 3983.726386 |
| 2026-01-06 | 4001.456363 |
| 2026-01-07 | 4013.19582 |
| 2026-01-08 | 4012.853417 |
| 2026-01-09 | 4010.555409 |
| 2026-01-10 | 4018.389355 |
| 2026-01-11 | 4022.124762 |
| 2026-01-12 | 4015.402339 |
| 2026-01-13 | 4015.965536 |
| 2026-01-14 | 4032.770468 |
| 2026-01-15 | 4014.915691 |
| 2026-01-16 | 4026.743826 |
| 2026-01-17 | 4022.018991 |
| 2026-01-18 | 4025.616675 |
| 2026-01-19 | 4026.165482 |
| 2026-01-20 | 4002.326972 |
| 2026-01-21 | 4042.263586 |
| 2026-01-22 | 4072.96806 |
| 2026-01-23 | 4082.400413 |
| 2026-01-24 | 4064.332561 |
| 2026-01-25 | 4073.587936 |
| 2026-01-26 | 4063.183832 |
| 2026-01-27 | 4089.132796 |
| 2026-01-28 | 4142.105944 |
| 2026-01-29 | 4158.273702 |
| 2026-01-30 | 4127.878722 |
| 2026-01-31 | 4096.344699 |
| 2026-02-01 | 4081.991866 |
| 2026-02-02 | 4117.250368 |
| 2026-02-03 | 4127.986978 |
| 2026-02-04 | 4098.511914 |
| 2026-02-05 | 4093.609144 |
| 2026-02-06 | 4106.548893 |
| 2026-02-07 | 4100.219145 |
| 2026-02-08 | 4099.608365 |
| 2026-02-09 | 4123.807672 |
| 2026-02-10 | 4125.848237 |
| 2026-02-11 | 4135.328906 |
| 2026-02-12 | 4158.229085 |
| 2026-02-13 | 4121.491768 |
| 2026-02-14 | 4102.604947 |
| 2026-02-15 | 4102.701499 |
| 2026-02-16 | 4108.232692 |
| 2026-02-17 | 4102.294009 |
| 2026-02-18 | 4096.54595 |
| 2026-02-19 | 4105.076793 |
| 2026-02-20 | 4114.639874 |
| 2026-02-21 | 4152.98257 |
| 2026-02-22 | 4132.418006 |
| 2026-02-23 | 4105.624786 |
| 2026-02-24 | 4124.633218 |
| 2026-02-25 | 4170.339729 |
| 2026-02-26 | 4156.565218 |
| 2026-02-27 | 4160.509432 |
| 2026-02-28 | 4171.267975 |
| 2026-03-01 | 4166.089194 |
| 2026-03-02 | 4104.568012 |
| 2026-03-03 | 4083.939224 |
| 2026-03-04 | 4102.575408 |
| 2026-03-05 | 4078.912169 |
| 2026-03-06 | 4057.112523 |
| 2026-03-07 | 4091.889459 |
| 2026-03-08 | 4069.798272 |
| 2026-03-09 | 4101.397092 |
| 2026-03-10 | 4124.505499 |
| 2026-03-11 | 4139.319144 |
| 2026-03-12 | 4161.171743 |
| 2026-03-13 | 4101.519806 |
| 2026-03-14 | 4021.405513 |
| 2026-03-15 | 4033.2963 |
| 2026-03-16 | 4069.920695 |
| 2026-03-17 | 4125.283756 |
| 2026-03-18 | 4101.582108 |
| 2026-03-19 | 4078.294821 |
| 2026-03-20 | 4066.606576 |
| 2026-03-21 | 4051.922873 |
| 2026-03-22 | 4040.820788 |
| 2026-03-23 | 4094.382 |
| 2026-03-24 | 4108.119311 |
| 2026-03-25 | 4108.209316 |
| 2026-03-26 | 4129.872951 |
| 2026-03-27 | 4121.322163 |
| 2026-03-28 | 4167.218526 |
| 2026-03-29 | 4162.764077 |
| 2026-03-30 | 4161.156491 |
| 2026-03-31 | 4194.727346 |
| 2026-04-01 | 4249.088748 |
| 2026-04-02 | 4233.322487 |
| 2026-04-03 | 4254.966978 |
| 2026-04-04 | 4255.797402 |
| 2026-04-05 | 4254.144958 |
| 2026-04-06 | 4257.770581 |
| 2026-04-07 | 4260.128016 |
| 2026-04-08 | 4314.525528 |
| 2026-04-09 | 4307.066511 |
| 2026-04-10 | 4345.799513 |
| 2026-04-11 | 4383.929887 |
| 2026-04-12 | 4395.812295 |
| 2026-04-13 | 4379.912118 |
| 2026-04-14 | 4410.809201 |
| 2026-04-15 | 4398.327873 |
| 2026-04-16 | 4411.848441 |
| 2026-04-17 | 4433.273154 |
| 2026-04-18 | 4390.999531 |
| 2026-04-19 | 4438.253463 |
| 2026-04-20 | 4441.860965 |
| 2026-04-21 | 4440.195376 |
| 2026-04-22 | 4443.367635 |
| 2026-04-23 | 4460.762881 |
| 2026-04-24 | 4385.4753 |
| 2026-04-25 | 4392.385353 |
| 2026-04-26 | 4392.385353 |
| 2026-04-27 | 4403.457693 |
| 2026-04-28 | 4391.75663 |
| 2026-04-29 | 4401.860358 |
| 2026-04-30 | 4411.436011 |
| 2026-05-01 | 4421.051883 |
| 2026-05-02 | 4402.336062 |
| 2026-05-03 | 4436.904366 |
| 2026-05-04 | 4426.036986 |
| 2026-05-05 | 4434.620761 |
| 2026-05-06 | 4463.874617 |
| 2026-05-07 | 4468.409119 |
| 2026-05-08 | 4480.322801 |
| 2026-05-09 | 4466.85142 |
| 2026-05-10 | 4449.944312 |
| 2026-05-11 | 4461.913048 |
| 2026-05-12 | 4471.729547 |
| 2026-05-14 | 4397.296183 |
| 2026-05-15 | 4362.712067 |
| 2026-05-16 | 4345.707775 |
| 2026-05-17 | 4322.235166 |
| 2026-05-18 | 4360.572905 |
| 2026-05-19 | 4366.608408 |
| 2026-05-20 | 4362.298364 |
| 2026-05-21 | 4376.576465 |
| 2026-05-23 | 4383.065285 |
| 2026-05-24 | 4352.624464 |
| 2026-05-25 | 4371.788749 |
| 2026-05-26 | 4366.887495 |
| 2026-05-27 | 4347.549195 |
| 2026-05-28 | 4327.172486 |
| 2026-05-29 | 4329.235709 |
| 2026-05-30 | 4361.977796 |
| 2026-05-31 | 4346.099298 |
| 2026-06-01 | 4374.910956 |
| 2026-06-02 | 4379.892723 |
| 2026-06-03 | 4373.742103 |
| 2026-06-04 | 4335.92122 |
| 2026-06-05 | 4342.849281 |
| 2026-06-06 | 4236.858918 |
| 2026-06-09 | 4267.769977 |
| 2026-06-10 | 4234.088797 |
| 2026-06-11 | 4264.940433 |
| 2026-06-12 | 4288.94642 |
| 2026-06-13 | 4370.441277 |
| 2026-06-14 | 4330.424648 |
| 2026-06-15 | 4360.455578 |
| 2026-06-16 | 4345.138064 |
| 2026-06-17 | 4332.936642 |
| 2026-06-18 | 4272.437165 |
| 2026-06-19 | 4280.049568 |
| 2026-06-20 | 4284.777533 |
| 2026-06-21 | 4278.851385 |
| 2026-06-22 | 4288.078875 |
| 2026-06-23 | 4271.235037 |
| 2026-06-24 | 4266.200186 |
| 2026-06-25 | 4249.620653 |
| 2026-06-26 | 4287.726559 |
| 2026-06-27 | 4298.212483 |
| 2026-06-28 | 4325.956988 |
| 2026-06-29 | 4268.870992 |
| 2026-06-30 | 4328.827393 |
| 2026-07-01 | 4324.480112 |
| 2026-07-02 | 4326.106 |
| 2026-07-03 | 4276.494416 |
| 2026-07-04 | 4377.862906 |
| 2026-07-05 | 4357.45375 |
| 2026-07-06 | 4364.658868 |
| 2026-07-07 | 4387.970564 |
| 2026-07-08 | 4385.786717 |
| 2026-07-09 | 4369.283785 |
| 2026-07-10 | 4406.907638 |
| 2026-07-11 | 4402.626132 |
| 2026-07-12 | 4398.188024 |
| 2026-07-13 | 4421.277937 |
| 2026-07-14 | 4411.272558 |
| 2026-07-15 | 4425.54057 |
| 2026-07-16 | 4418.74891 |
| 2026-07-17 | 4419.98882 |
| 2026-07-18 | 4421.246855 |
| 2026-07-19 | 4413.451096 |
| 2026-07-20 | 4412.540392 |
| 2026-07-21 | 4461.085924 |
| 2026-07-22 | 4449.073493 |
| 2026-07-23 | 4455.403198 |
| 2026-07-24 | 4450.48125 |
| 2026-07-25 | 4457.989556 |
| 2026-07-26 | 4452.045798 |
| 2026-07-27 | 4442.719473 |
| 2026-07-28 | 4439.822944 |
| 2026-07-29 | 4401.125949 |
| 2026-07-30 | 4438.167309 |
| 2026-07-31 | 4486.777773 |
| 2026-08-01 | 4451.934569 |
| 2026-08-02 | 4452.339812 |
| 2026-08-03 | 4453.121312 |
| 2026-08-04 | 4463.116519 |
| 2026-08-05 | 4420.085469 |
| 2026-08-06 | 4412.053603 |
| 2026-08-07 | 4435.030661 |
| 2026-08-08 | 4448.51047 |
| 2026-08-09 | 4438.751292 |
| 2026-08-10 | 4423.567683 |
| 2026-08-11 | 4437.645125 |
| 2026-08-12 | 4367.131503 |
| 2026-08-13 | 4353.966681 |
| 2026-08-14 | 4359.358274 |
| 2026-08-15 | 4318.903031 |
| 2026-08-16 | 4303.589033 |
| 2026-08-17 | 4323.011376 |
| 2026-08-18 | 4331.653595 |
| 2026-08-20 | 4316.728568 |
| 2026-08-21 | 4356.336773 |
| 2026-08-22 | 4379.144349 |
| 2026-08-23 | 4369.446321 |
| 2026-08-24 | 4378.035535 |
| 2026-08-25 | 4353.630945 |
| 2026-08-26 | 4365.168023 |
| 2026-08-27 | 4358.894898 |
| 2026-08-28 | 4339.439217 |
| 2026-08-29 | 4328.403268 |
| 2026-08-30 | 4313.992739 |
| 2026-08-31 | 4353.465615 |
| 2026-09-01 | 4314.320559 |
| 2026-09-02 | 4359.369561 |
| 2026-09-03 | 4403.382214 |
| 2026-09-04 | 4391.540232 |
| 2026-09-05 | 4379.443907 |
| 2026-09-06 | 4370.506636 |
| 2026-09-07 | 4367.754687 |
| 2026-09-08 | 4388.26251 |
| 2026-09-09 | 4389.134322 |
| 2026-09-10 | 4369.953606 |
| 2026-09-11 | 4386.270184 |
| 2026-09-12 | 4365.29913 |
| 2026-09-13 | 4346.416314 |
| 2026-09-14 | 4342.731951 |
| 2026-09-15 | 4344.386914 |
| 2026-09-16 | 4355.330981 |
| 2026-09-17 | 4368.897676 |
| 2026-09-18 | 4356.617762 |
| 2026-09-19 | 4370.098979 |
| 2026-09-20 | 4348.594081 |
| 2026-09-21 | 4369.732992 |
| 2026-09-22 | 4379.175058 |
| 2026-09-23 | 4371.937345 |
| 2026-09-24 | 4328.958147 |
| 2026-09-25 | 4324.714596 |
| 2026-09-26 | 4308.970148 |
| 2026-09-27 | 4313.437205 |
| 2026-09-28 | 4304.775761 |
| 2026-09-30 | 4323.467977 |
| 2026-10-02 | 4302.712987 |
| 2026-10-03 | 4318.398432 |
| 2026-10-05 | 4521.545158 |
| 2026-10-06 | 4516.119983 |
| 2026-10-07 | 4483.771895 |
| 2026-10-08 | 4471.91452 |
| 2026-10-09 | 4503.060376 |
| 2026-10-10 | 4498.870301 |
| 2026-10-11 | 4480.983376 |
| 2026-10-12 | 4495.095813 |
| 2026-10-13 | 4452.714765 |
| 2026-10-14 | 4443.248806 |
| 2026-10-15 | 4436.825819 |
| 2026-10-16 | 4438.685945 |
| 2026-10-17 | 4448.649076 |
| 2026-10-18 | 4415.231765 |
| 2026-10-19 | 4473.616952 |
| 2026-10-20 | 4464.514164 |
| 2026-10-21 | 4467.871953 |
| 2026-10-22 | 4458.898477 |
| 2026-10-23 | 4480.487588 |
High
4521.55
Low
3235.66
Average
4022.93
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/LAK API questions
How do I get the BRL/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/LAK rate in rates.LAK.
How far back does BRL/LAK historical data go?
Daily BRL/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.