BRL to KZT exchange rate API
Brazilian Real to Tenge · quoted 2026-10-30
84.0786
▼ +0.68% over 2Y
1 BRL = 84.0786 KZT · 1 KZT = 0.01189 BRL · Get this rate via the API
1 BRL buys 84.0786 KZT as of 2026-10-30, so 1 KZT buys 0.01189 BRL. Over the last 2 years, BRL/KZT traded between 77.3128 and 103.3518, averaged 92.2926 and fell 0.68%. The API holds daily BRL/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-30 | 84.650703 |
| 2024-10-31 | 84.849527 |
| 2024-11-01 | 84.731437 |
| 2024-11-02 | 83.307259 |
| 2024-11-03 | 83.218016 |
| 2024-11-04 | 84.121449 |
| 2024-11-05 | 84.446674 |
| 2024-11-06 | 84.134075 |
| 2024-11-07 | 86.700221 |
| 2024-11-08 | 85.330034 |
| 2024-11-09 | 85.829335 |
| 2024-11-10 | 85.804705 |
| 2024-11-11 | 85.008764 |
| 2024-11-12 | 85.995351 |
| 2024-11-13 | 86.316195 |
| 2024-11-14 | 85.126662 |
| 2024-11-15 | 85.475644 |
| 2024-11-16 | 85.776616 |
| 2024-11-17 | 85.591939 |
| 2024-11-18 | 85.836715 |
| 2024-11-19 | 85.912492 |
| 2024-11-20 | 86.091497 |
| 2024-11-21 | 85.405075 |
| 2024-11-22 | 85.411421 |
| 2024-11-23 | 86.054813 |
| 2024-11-24 | 85.840829 |
| 2024-11-25 | 85.894626 |
| 2024-11-26 | 86.064627 |
| 2024-11-27 | 85.725898 |
| 2024-11-28 | 84.008439 |
| 2024-11-29 | 83.189755 |
| 2024-11-30 | 86.528221 |
| 2024-12-01 | 86.111767 |
| 2024-12-02 | 84.380867 |
| 2024-12-03 | 84.35497 |
| 2024-12-04 | 84.063781 |
| 2024-12-05 | 85.239605 |
| 2024-12-06 | 86.918498 |
| 2024-12-07 | 83.431568 |
| 2024-12-08 | 83.597138 |
| 2024-12-09 | 84.09932 |
| 2024-12-10 | 83.992607 |
| 2024-12-11 | 84.650535 |
| 2024-12-12 | 87.59132 |
| 2024-12-13 | 85.624915 |
| 2024-12-14 | 86.736552 |
| 2024-12-15 | 86.801765 |
| 2024-12-16 | 86.727528 |
| 2024-12-17 | 85.233926 |
| 2024-12-18 | 85.022489 |
| 2024-12-19 | 83.214264 |
| 2024-12-20 | 85.169015 |
| 2024-12-21 | 86.247138 |
| 2024-12-22 | 86.174992 |
| 2024-12-23 | 85.263197 |
| 2024-12-24 | 84.23499 |
| 2024-12-25 | 83.844919 |
| 2024-12-26 | 77.312814 |
| 2024-12-27 | 83.791261 |
| 2024-12-28 | 84.489129 |
| 2024-12-29 | 84.329435 |
| 2024-12-30 | 84.449845 |
| 2024-12-31 | 84.760147 |
| 2025-01-01 | 84.879947 |
| 2025-01-02 | 84.426317 |
| 2025-01-03 | 85.185645 |
| 2025-01-04 | 84.908504 |
| 2025-01-05 | 84.921234 |
| 2025-01-06 | 85.983793 |
| 2025-01-07 | 86.685802 |
| 2025-01-08 | 85.874127 |
| 2025-01-09 | 86.129848 |
| 2025-01-10 | 86.910281 |
| 2025-01-11 | 86.20751 |
| 2025-01-12 | 86.27332 |
| 2025-01-13 | 86.632499 |
| 2025-01-14 | 87.091566 |
| 2025-01-15 | 87.512216 |
| 2025-01-16 | 87.713799 |
| 2025-01-17 | 87.292852 |
| 2025-01-18 | 87.200183 |
| 2025-01-19 | 87.331625 |
| 2025-01-20 | 87.278911 |
| 2025-01-21 | 87.608197 |
| 2025-01-22 | 87.771004 |
| 2025-01-23 | 88.35118 |
| 2025-01-24 | 88.788676 |
| 2025-01-25 | 87.615652 |
| 2025-01-26 | 87.583739 |
| 2025-01-27 | 87.378402 |
| 2025-01-28 | 87.532035 |
| 2025-01-29 | 88.4249 |
| 2025-01-30 | 87.536738 |
| 2025-01-31 | 88.740519 |
| 2025-02-01 | 88.792298 |
| 2025-02-02 | 88.742558 |
| 2025-02-03 | 88.654606 |
| 2025-02-04 | 89.481363 |
| 2025-02-05 | 90.107849 |
| 2025-02-06 | 89.450384 |
| 2025-02-07 | 89.641179 |
| 2025-02-08 | 87.905189 |
| 2025-02-09 | 88.038639 |
| 2025-02-10 | 88.541369 |
| 2025-02-11 | 87.830423 |
| 2025-02-12 | 88.176061 |
| 2025-02-13 | 87.926847 |
| 2025-02-14 | 87.924463 |
| 2025-02-15 | 86.896058 |
| 2025-02-16 | 87.02089 |
| 2025-02-17 | 88.110891 |
| 2025-02-18 | 87.289004 |
| 2025-02-19 | 87.160086 |
| 2025-02-20 | 87.804842 |
| 2025-02-21 | 87.634845 |
| 2025-02-22 | 88.330671 |
| 2025-02-23 | 88.152475 |
| 2025-02-24 | 88.527961 |
| 2025-02-25 | 86.380553 |
| 2025-02-26 | 86.643131 |
| 2025-02-27 | 86.376024 |
| 2025-02-28 | 86.067373 |
| 2025-03-01 | 84.705837 |
| 2025-03-02 | 84.387004 |
| 2025-03-03 | 84.976423 |
| 2025-03-04 | 84.923653 |
| 2025-03-05 | 84.86839 |
| 2025-03-06 | 86.363749 |
| 2025-03-07 | 86.178898 |
| 2025-03-08 | 84.783646 |
| 2025-03-09 | 84.890741 |
| 2025-03-10 | 84.627921 |
| 2025-03-11 | 84.134625 |
| 2025-03-12 | 83.844753 |
| 2025-03-13 | 84.503399 |
| 2025-03-14 | 86.568925 |
| 2025-03-15 | 87.210541 |
| 2025-03-16 | 87.185289 |
| 2025-03-17 | 87.82568 |
| 2025-03-18 | 87.682624 |
| 2025-03-19 | 87.774143 |
| 2025-03-20 | 89.087357 |
| 2025-03-21 | 88.001301 |
| 2025-03-22 | 87.7377 |
| 2025-03-23 | 87.522619 |
| 2025-03-25 | 87.861829 |
| 2025-03-26 | 87.898542 |
| 2025-03-27 | 86.910174 |
| 2025-03-28 | 86.824089 |
| 2025-03-29 | 87.489095 |
| 2025-03-30 | 87.467539 |
| 2025-03-31 | 87.170637 |
| 2025-04-01 | 88.144609 |
| 2025-04-02 | 88.897068 |
| 2025-04-03 | 89.437437 |
| 2025-04-04 | 87.428143 |
| 2025-04-05 | 87.364256 |
| 2025-04-06 | 86.86468 |
| 2025-04-07 | 86.37086 |
| 2025-04-08 | 88.867723 |
| 2025-04-09 | 85.664573 |
| 2025-04-10 | 88.998088 |
| 2025-04-11 | 88.385025 |
| 2025-04-12 | 88.357554 |
| 2025-04-13 | 88.058746 |
| 2025-04-14 | 88.564855 |
| 2025-04-15 | 88.556887 |
| 2025-04-16 | 88.265335 |
| 2025-04-17 | 89.067109 |
| 2025-04-18 | 90.105697 |
| 2025-04-19 | 90.047942 |
| 2025-04-20 | 89.911738 |
| 2025-04-21 | 89.563145 |
| 2025-04-22 | 89.69571 |
| 2025-04-23 | 90.824981 |
| 2025-04-24 | 91.258998 |
| 2025-04-25 | 91.030139 |
| 2025-04-26 | 90.466154 |
| 2025-04-27 | 90.507951 |
| 2025-04-28 | 90.365561 |
| 2025-04-29 | 90.717692 |
| 2025-04-30 | 91.12221 |
| 2025-05-01 | 90.738299 |
| 2025-05-02 | 90.810363 |
| 2025-05-03 | 91.332035 |
| 2025-05-04 | 91.25037 |
| 2025-05-05 | 91.615922 |
| 2025-05-06 | 90.639745 |
| 2025-05-08 | 89.549246 |
| 2025-05-09 | 91.288695 |
| 2025-05-10 | 91.37791 |
| 2025-05-11 | 91.36139 |
| 2025-05-12 | 90.966143 |
| 2025-05-13 | 90.308587 |
| 2025-05-14 | 90.647338 |
| 2025-05-15 | 90.313484 |
| 2025-05-17 | 90.010432 |
| 2025-05-18 | 89.941157 |
| 2025-05-19 | 89.974845 |
| 2025-05-20 | 90.702471 |
| 2025-05-21 | 90.3036 |
| 2025-05-22 | 90.070986 |
| 2025-05-23 | 88.51473 |
| 2025-05-24 | 90.624114 |
| 2025-05-25 | 90.379361 |
| 2025-05-26 | 90.379267 |
| 2025-05-27 | 90.159961 |
| 2025-05-28 | 90.588431 |
| 2025-05-29 | 89.940108 |
| 2025-05-30 | 89.534963 |
| 2025-05-31 | 89.136482 |
| 2025-06-01 | 89.113613 |
| 2025-06-02 | 89.593225 |
| 2025-06-03 | 90.017249 |
| 2025-06-04 | 91.221412 |
| 2025-06-05 | 90.573041 |
| 2025-06-06 | 91.420367 |
| 2025-06-07 | 91.723108 |
| 2025-06-08 | 91.690442 |
| 2025-06-09 | 91.80922 |
| 2025-06-10 | 91.600034 |
| 2025-06-11 | 91.149683 |
| 2025-06-12 | 92.245543 |
| 2025-06-13 | 92.120916 |
| 2025-06-14 | 92.548741 |
| 2025-06-15 | 92.371004 |
| 2025-06-16 | 92.623779 |
| 2025-06-17 | 93.678056 |
| 2025-06-18 | 94.521444 |
| 2025-06-19 | 94.53038 |
| 2025-06-20 | 94.737813 |
| 2025-06-21 | 94.123026 |
| 2025-06-22 | 94.530573 |
| 2025-06-23 | 94.239152 |
| 2025-06-24 | 94.782028 |
| 2025-06-25 | 93.646246 |
| 2025-06-26 | 93.227394 |
| 2025-06-27 | 94.707054 |
| 2025-06-28 | 94.575479 |
| 2025-06-29 | 94.658598 |
| 2025-06-30 | 94.680606 |
| 2025-07-01 | 95.69652 |
| 2025-07-02 | 94.790247 |
| 2025-07-03 | 95.458986 |
| 2025-07-04 | 95.964047 |
| 2025-07-05 | 95.788357 |
| 2025-07-06 | 95.790778 |
| 2025-07-07 | 95.426316 |
| 2025-07-08 | 95.008437 |
| 2025-07-09 | 95.113622 |
| 2025-07-10 | 92.444884 |
| 2025-07-11 | 93.297315 |
| 2025-07-12 | 94.333734 |
| 2025-07-13 | 93.960566 |
| 2025-07-14 | 94.195481 |
| 2025-07-15 | 93.733805 |
| 2025-07-16 | 94.68421 |
| 2025-07-17 | 94.594088 |
| 2025-07-18 | 95.894212 |
| 2025-07-19 | 95.450353 |
| 2025-07-20 | 95.473087 |
| 2025-07-21 | 95.48097 |
| 2025-07-22 | 94.905433 |
| 2025-07-23 | 96.044497 |
| 2025-07-24 | 97.430306 |
| 2025-07-25 | 98.3238 |
| 2025-07-26 | 97.861485 |
| 2025-07-27 | 97.963405 |
| 2025-07-28 | 97.586118 |
| 2025-07-29 | 97.005307 |
| 2025-07-30 | 97.324711 |
| 2025-07-31 | 97.229289 |
| 2025-08-01 | 96.15046 |
| 2025-08-02 | 97.954611 |
| 2025-08-03 | 97.887477 |
| 2025-08-04 | 97.656766 |
| 2025-08-05 | 97.868297 |
| 2025-08-06 | 97.56845 |
| 2025-08-07 | 98.174649 |
| 2025-08-08 | 99.304994 |
| 2025-08-09 | 99.54186 |
| 2025-08-10 | 99.696156 |
| 2025-08-11 | 99.18281 |
| 2025-08-12 | 100.080369 |
| 2025-08-13 | 100.419283 |
| 2025-08-14 | 99.747193 |
| 2025-08-15 | 99.722706 |
| 2025-08-16 | 100.139731 |
| 2025-08-17 | 100.096388 |
| 2025-08-18 | 99.998945 |
| 2025-08-19 | 99.069298 |
| 2025-08-20 | 98.228367 |
| 2025-08-21 | 98.133504 |
| 2025-08-22 | 98.43937 |
| 2025-08-23 | 99.109789 |
| 2025-08-24 | 98.89023 |
| 2025-08-25 | 98.73047 |
| 2025-08-26 | 99.209394 |
| 2025-08-27 | 98.455268 |
| 2025-08-28 | 99.625189 |
| 2025-08-29 | 99.086437 |
| 2025-08-30 | 99.225887 |
| 2025-08-31 | 99.271237 |
| 2025-09-01 | 99.133908 |
| 2025-09-02 | 98.755106 |
| 2025-09-03 | 98.93803 |
| 2025-09-04 | 98.856756 |
| 2025-09-05 | 99.494363 |
| 2025-09-06 | 99.066209 |
| 2025-09-07 | 99.006277 |
| 2025-09-08 | 99.234433 |
| 2025-09-09 | 98.720451 |
| 2025-09-10 | 99.122504 |
| 2025-09-11 | 99.402543 |
| 2025-09-13 | 101.020859 |
| 2025-09-14 | 100.978742 |
| 2025-09-15 | 101.430627 |
| 2025-09-16 | 101.865708 |
| 2025-09-17 | 101.863019 |
| 2025-09-18 | 102.754662 |
| 2025-09-19 | 101.479427 |
| 2025-09-20 | 101.72328 |
| 2025-09-21 | 101.763338 |
| 2025-09-22 | 101.520635 |
| 2025-09-23 | 101.76044 |
| 2025-09-24 | 102.80412 |
| 2025-09-25 | 101.946591 |
| 2025-09-26 | 101.368067 |
| 2025-09-27 | 101.854282 |
| 2025-09-28 | 101.931998 |
| 2025-09-29 | 101.956895 |
| 2025-09-30 | 103.153191 |
| 2025-10-01 | 103.351752 |
| 2025-10-02 | 103.020498 |
| 2025-10-03 | 102.425244 |
| 2025-10-04 | 102.450259 |
| 2025-10-05 | 102.520489 |
| 2025-10-06 | 102.535715 |
| 2025-10-07 | 101.917531 |
| 2025-10-08 | 101.047313 |
| 2025-10-09 | 101.391891 |
| 2025-10-10 | 100.89619 |
| 2025-10-11 | 97.296649 |
| 2025-10-12 | 98.149348 |
| 2025-10-13 | 98.266781 |
| 2025-10-14 | 97.841833 |
| 2025-10-15 | 98.384182 |
| 2025-10-16 | 98.872373 |
| 2025-10-17 | 98.448206 |
| 2025-10-18 | 99.77627 |
| 2025-10-19 | 99.288761 |
| 2025-10-20 | 99.604816 |
| 2025-10-21 | 99.904946 |
| 2025-10-22 | 100.062058 |
| 2025-10-23 | 99.969838 |
| 2025-10-24 | 99.60881 |
| 2025-10-25 | 99.774559 |
| 2025-10-26 | 99.81928 |
| 2025-10-27 | 100.186048 |
| 2025-10-28 | 99.983256 |
| 2025-10-29 | 99.768273 |
| 2025-10-30 | 98.097014 |
| 2025-10-31 | 98.525004 |
| 2025-11-01 | 98.481648 |
| 2025-11-02 | 98.554418 |
| 2025-11-03 | 98.539076 |
| 2025-11-04 | 97.573708 |
| 2025-11-05 | 97.107686 |
| 2025-11-06 | 98.361947 |
| 2025-11-07 | 98.140231 |
| 2025-11-08 | 98.370812 |
| 2025-11-09 | 98.468822 |
| 2025-11-10 | 98.65507 |
| 2025-11-11 | 99.076679 |
| 2025-11-12 | 99.653701 |
| 2025-11-13 | 99.317409 |
| 2025-11-14 | 98.845346 |
| 2025-11-15 | 98.956051 |
| 2025-11-16 | 98.748326 |
| 2025-11-17 | 98.816436 |
| 2025-11-18 | 97.77144 |
| 2025-11-19 | 97.412641 |
| 2025-11-20 | 97.30859 |
| 2025-11-21 | 96.580713 |
| 2025-11-22 | 96.359852 |
| 2025-11-23 | 96.130204 |
| 2025-11-24 | 96.649567 |
| 2025-11-25 | 96.832606 |
| 2025-11-26 | 96.142845 |
| 2025-11-27 | 97.008867 |
| 2025-11-28 | 96.688789 |
| 2025-11-29 | 96.284342 |
| 2025-11-30 | 96.076056 |
| 2025-12-01 | 95.898215 |
| 2025-12-02 | 95.331641 |
| 2025-12-03 | 95.396912 |
| 2025-12-04 | 94.769701 |
| 2025-12-05 | 95.183535 |
| 2025-12-06 | 93.016896 |
| 2025-12-07 | 93.142156 |
| 2025-12-08 | 93.407045 |
| 2025-12-09 | 93.510027 |
| 2025-12-11 | 95.511802 |
| 2025-12-12 | 96.260735 |
| 2025-12-13 | 96.341095 |
| 2025-12-14 | 96.362527 |
| 2025-12-15 | 96.659092 |
| 2025-12-16 | 94.92896 |
| 2025-12-17 | 93.746505 |
| 2025-12-18 | 92.741601 |
| 2025-12-19 | 93.319497 |
| 2025-12-20 | 93.499315 |
| 2025-12-21 | 93.432066 |
| 2025-12-22 | 93.606441 |
| 2025-12-23 | 92.13523 |
| 2025-12-24 | 92.190441 |
| 2025-12-25 | 93.014632 |
| 2025-12-26 | 92.310564 |
| 2025-12-27 | 91.234504 |
| 2025-12-28 | 91.06881 |
| 2025-12-29 | 90.783185 |
| 2025-12-30 | 90.820942 |
| 2025-12-31 | 91.77062 |
| 2026-01-01 | 92.012358 |
| 2026-01-02 | 93.271519 |
| 2026-01-03 | 93.430751 |
| 2026-01-04 | 93.303141 |
| 2026-01-05 | 93.432671 |
| 2026-01-06 | 94.990853 |
| 2026-01-07 | 94.505808 |
| 2026-01-08 | 94.863575 |
| 2026-01-09 | 94.737071 |
| 2026-01-10 | 95.110598 |
| 2026-01-11 | 94.958678 |
| 2026-01-12 | 94.966365 |
| 2026-01-13 | 94.890504 |
| 2026-01-14 | 94.934525 |
| 2026-01-15 | 94.914602 |
| 2026-01-16 | 95.213349 |
| 2026-01-17 | 95.19403 |
| 2026-01-18 | 95.295786 |
| 2026-01-19 | 95.259938 |
| 2026-01-20 | 94.325405 |
| 2026-01-21 | 95.047197 |
| 2026-01-22 | 95.511164 |
| 2026-01-23 | 95.657947 |
| 2026-01-24 | 95.548887 |
| 2026-01-25 | 95.166244 |
| 2026-01-26 | 94.729557 |
| 2026-01-27 | 95.511349 |
| 2026-01-28 | 96.986283 |
| 2026-01-29 | 97.375969 |
| 2026-01-30 | 96.308958 |
| 2026-01-31 | 95.686046 |
| 2026-02-01 | 95.690779 |
| 2026-02-02 | 96.081064 |
| 2026-02-03 | 96.618638 |
| 2026-02-04 | 96.243137 |
| 2026-02-05 | 94.7751 |
| 2026-02-06 | 94.438594 |
| 2026-02-07 | 94.832186 |
| 2026-02-08 | 94.708653 |
| 2026-02-09 | 94.979661 |
| 2026-02-10 | 94.695255 |
| 2026-02-11 | 94.654944 |
| 2026-02-12 | 95.536088 |
| 2026-02-13 | 94.79676 |
| 2026-02-14 | 94.810728 |
| 2026-02-15 | 94.883291 |
| 2026-02-16 | 94.673469 |
| 2026-02-17 | 94.041614 |
| 2026-02-18 | 93.847964 |
| 2026-02-19 | 93.692186 |
| 2026-02-20 | 94.611167 |
| 2026-02-21 | 96.455377 |
| 2026-02-22 | 95.94742 |
| 2026-02-23 | 96.122653 |
| 2026-02-24 | 96.259677 |
| 2026-02-25 | 97.301782 |
| 2026-02-26 | 97.916915 |
| 2026-02-27 | 96.892425 |
| 2026-02-28 | 97.131199 |
| 2026-03-01 | 97.023963 |
| 2026-03-02 | 95.728433 |
| 2026-03-03 | 95.265177 |
| 2026-03-04 | 95.812929 |
| 2026-03-05 | 94.633615 |
| 2026-03-06 | 93.543724 |
| 2026-03-07 | 94.034263 |
| 2026-03-08 | 93.948487 |
| 2026-03-09 | 94.869854 |
| 2026-03-10 | 95.971054 |
| 2026-03-11 | 94.484447 |
| 2026-03-12 | 95.16956 |
| 2026-03-13 | 93.651587 |
| 2026-03-14 | 91.89664 |
| 2026-03-15 | 92.556471 |
| 2026-03-16 | 93.005117 |
| 2026-03-17 | 92.693014 |
| 2026-03-18 | 92.008404 |
| 2026-03-19 | 91.084822 |
| 2026-03-20 | 90.894977 |
| 2026-03-21 | 90.606938 |
| 2026-03-22 | 90.812464 |
| 2026-03-23 | 91.507092 |
| 2026-03-24 | 91.971116 |
| 2026-03-25 | 92.042462 |
| 2026-03-26 | 92.148079 |
| 2026-03-27 | 91.503429 |
| 2026-03-28 | 92.000409 |
| 2026-03-29 | 92.095661 |
| 2026-03-30 | 92.237834 |
| 2026-03-31 | 92.184685 |
| 2026-04-01 | 92.680989 |
| 2026-04-02 | 91.705685 |
| 2026-04-03 | 91.61713 |
| 2026-04-04 | 91.308841 |
| 2026-04-05 | 91.051201 |
| 2026-04-06 | 91.176047 |
| 2026-04-07 | 90.070381 |
| 2026-04-08 | 90.996068 |
| 2026-04-09 | 93.700683 |
| 2026-04-10 | 94.22892 |
| 2026-04-11 | 94.29414 |
| 2026-04-12 | 94.197679 |
| 2026-04-13 | 93.856955 |
| 2026-04-14 | 95.310596 |
| 2026-04-15 | 95.108749 |
| 2026-04-16 | 94.865608 |
| 2026-04-17 | 94.777205 |
| 2026-04-18 | 94.161311 |
| 2026-04-19 | 94.325251 |
| 2026-04-20 | 94.411959 |
| 2026-04-21 | 93.866448 |
| 2026-04-22 | 93.514839 |
| 2026-04-23 | 93.686859 |
| 2026-04-24 | 92.909927 |
| 2026-04-25 | 93.112746 |
| 2026-04-26 | 93.112746 |
| 2026-04-27 | 93.347465 |
| 2026-04-28 | 91.817932 |
| 2026-04-29 | 91.923292 |
| 2026-04-30 | 93.011588 |
| 2026-05-01 | 93.196309 |
| 2026-05-02 | 92.791172 |
| 2026-05-03 | 93.519793 |
| 2026-05-04 | 93.290737 |
| 2026-05-05 | 93.685855 |
| 2026-05-06 | 94.456073 |
| 2026-05-07 | 94.208962 |
| 2026-05-08 | 94.548577 |
| 2026-05-09 | 94.021027 |
| 2026-05-10 | 93.781899 |
| 2026-05-11 | 94.034138 |
| 2026-05-12 | 94.539175 |
| 2026-05-14 | 93.961709 |
| 2026-05-15 | 94.079754 |
| 2026-05-16 | 92.637869 |
| 2026-05-17 | 92.910429 |
| 2026-05-18 | 93.344047 |
| 2026-05-19 | 93.411974 |
| 2026-05-20 | 93.746827 |
| 2026-05-21 | 94.091053 |
| 2026-05-23 | 93.873686 |
| 2026-05-24 | 93.927149 |
| 2026-05-25 | 94.404917 |
| 2026-05-26 | 94.1511 |
| 2026-05-27 | 95.118828 |
| 2026-05-28 | 94.544768 |
| 2026-05-29 | 95.785287 |
| 2026-05-30 | 96.952176 |
| 2026-05-31 | 96.580782 |
| 2026-06-01 | 96.625321 |
| 2026-06-02 | 97.447451 |
| 2026-06-03 | 97.720078 |
| 2026-06-04 | 96.264237 |
| 2026-06-05 | 95.973828 |
| 2026-06-06 | 93.963254 |
| 2026-06-09 | 94.06615 |
| 2026-06-10 | 94.007932 |
| 2026-06-11 | 94.567419 |
| 2026-06-12 | 95.440635 |
| 2026-06-13 | 96.693037 |
| 2026-06-14 | 96.420757 |
| 2026-06-15 | 96.903047 |
| 2026-06-16 | 96.751379 |
| 2026-06-17 | 95.975128 |
| 2026-06-18 | 94.867614 |
| 2026-06-19 | 94.510679 |
| 2026-06-20 | 94.685663 |
| 2026-06-21 | 94.737324 |
| 2026-06-22 | 94.699296 |
| 2026-06-23 | 94.256722 |
| 2026-06-24 | 93.636288 |
| 2026-06-25 | 93.479185 |
| 2026-06-26 | 93.754463 |
| 2026-06-27 | 93.876227 |
| 2026-06-28 | 93.916292 |
| 2026-06-29 | 94.130263 |
| 2026-06-30 | 93.698979 |
| 2026-07-01 | 92.223396 |
| 2026-07-02 | 92.182133 |
| 2026-07-03 | 91.193577 |
| 2026-07-04 | 91.411605 |
| 2026-07-05 | 91.396249 |
| 2026-07-06 | 91.262676 |
| 2026-07-07 | 91.857626 |
| 2026-07-08 | 91.244243 |
| 2026-07-09 | 91.105645 |
| 2026-07-10 | 91.202882 |
| 2026-07-11 | 93.021937 |
| 2026-07-12 | 92.203462 |
| 2026-07-13 | 92.789717 |
| 2026-07-14 | 92.75268 |
| 2026-07-15 | 92.256625 |
| 2026-07-16 | 92.264109 |
| 2026-07-17 | 92.103702 |
| 2026-07-18 | 92.27116 |
| 2026-07-19 | 92.053054 |
| 2026-07-20 | 92.31637 |
| 2026-07-21 | 92.692986 |
| 2026-07-22 | 92.170132 |
| 2026-07-23 | 92.144302 |
| 2026-07-24 | 91.851684 |
| 2026-07-25 | 93.584692 |
| 2026-07-26 | 93.362292 |
| 2026-07-27 | 93.379802 |
| 2026-07-28 | 92.828422 |
| 2026-07-29 | 93.11276 |
| 2026-07-30 | 93.210984 |
| 2026-07-31 | 93.751487 |
| 2026-08-01 | 93.340991 |
| 2026-08-02 | 93.393041 |
| 2026-08-03 | 93.475628 |
| 2026-08-04 | 93.464232 |
| 2026-08-05 | 92.079082 |
| 2026-08-06 | 91.679951 |
| 2026-08-07 | 92.012743 |
| 2026-08-08 | 92.080162 |
| 2026-08-09 | 92.219347 |
| 2026-08-10 | 92.120707 |
| 2026-08-11 | 91.430413 |
| 2026-08-12 | 90.394768 |
| 2026-08-13 | 89.814366 |
| 2026-08-14 | 89.953583 |
| 2026-08-15 | 88.885924 |
| 2026-08-16 | 88.834692 |
| 2026-08-17 | 88.928044 |
| 2026-08-18 | 88.736744 |
| 2026-08-20 | 88.816221 |
| 2026-08-21 | 88.351583 |
| 2026-08-22 | 89.329427 |
| 2026-08-23 | 88.88681 |
| 2026-08-24 | 89.174454 |
| 2026-08-25 | 88.652992 |
| 2026-08-26 | 88.917976 |
| 2026-08-27 | 89.820001 |
| 2026-08-28 | 89.732048 |
| 2026-08-29 | 89.36101 |
| 2026-08-30 | 89.3625 |
| 2026-08-31 | 89.794406 |
| 2026-09-01 | 88.790515 |
| 2026-09-02 | 89.00854 |
| 2026-09-03 | 89.685003 |
| 2026-09-04 | 89.13189 |
| 2026-09-05 | 88.906401 |
| 2026-09-06 | 88.900635 |
| 2026-09-07 | 88.93023 |
| 2026-09-08 | 88.825423 |
| 2026-09-09 | 89.215445 |
| 2026-09-10 | 88.901443 |
| 2026-09-11 | 88.139659 |
| 2026-09-12 | 87.956132 |
| 2026-09-13 | 87.95647 |
| 2026-09-14 | 87.696218 |
| 2026-09-15 | 87.365768 |
| 2026-09-16 | 87.352304 |
| 2026-09-17 | 87.061668 |
| 2026-09-18 | 86.721905 |
| 2026-09-19 | 86.961335 |
| 2026-09-20 | 86.946697 |
| 2026-09-21 | 87.131357 |
| 2026-09-22 | 87.524381 |
| 2026-09-23 | 87.242185 |
| 2026-09-24 | 86.011629 |
| 2026-09-25 | 85.288312 |
| 2026-09-26 | 85.397347 |
| 2026-09-27 | 85.30092 |
| 2026-09-28 | 85.195016 |
| 2026-09-30 | 84.521325 |
| 2026-10-02 | 84.721191 |
| 2026-10-03 | 85.877591 |
| 2026-10-05 | 89.974785 |
| 2026-10-06 | 91.631475 |
| 2026-10-07 | 90.043903 |
| 2026-10-08 | 89.147854 |
| 2026-10-09 | 90.185862 |
| 2026-10-10 | 90.939201 |
| 2026-10-11 | 90.976113 |
| 2026-10-12 | 90.814878 |
| 2026-10-13 | 89.662135 |
| 2026-10-14 | 89.3492 |
| 2026-10-15 | 89.262017 |
| 2026-10-16 | 89.073674 |
| 2026-10-17 | 89.328824 |
| 2026-10-18 | 89.388372 |
| 2026-10-19 | 89.812226 |
| 2026-10-20 | 89.615273 |
| 2026-10-21 | 89.634224 |
| 2026-10-22 | 88.735075 |
| 2026-10-23 | 89.021521 |
| 2026-10-24 | 91.001839 |
| 2026-10-25 | 90.705518 |
| 2026-10-26 | 81.113335 |
| 2026-10-27 | 84.768702 |
| 2026-10-28 | 85.707966 |
| 2026-10-29 | 85.072482 |
| 2026-10-30 | 84.078643 |
High
103.3518
Low
77.3128
Average
92.2926
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/KZT API questions
How do I get the BRL/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/KZT rate in rates.KZT.
How far back does BRL/KZT historical data go?
Daily BRL/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.