BRL to KYD exchange rate API
Brazilian Real to Cayman Islands Dollar · quoted 2026-10-25
0.16459
▲ +13.60% over 2Y
1 BRL = 0.16459 KYD · 1 KYD = 6.0756 BRL · Get this rate via the API
1 BRL buys 0.16459 KYD as of 2026-10-25, so 1 KYD buys 6.0756 BRL. Over the last 2 years, BRL/KYD traded between 0.12274 and 0.17014, averaged 0.15270 and rose 13.60%. The API holds daily BRL/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-25 | 0.144893 |
| 2024-10-26 | 0.143661 |
| 2024-10-27 | 0.143658 |
| 2024-10-28 | 0.14536 |
| 2024-10-29 | 0.144492 |
| 2024-10-30 | 0.143182 |
| 2024-10-31 | 0.143474 |
| 2024-11-01 | 0.143024 |
| 2024-11-02 | 0.139904 |
| 2024-11-03 | 0.139728 |
| 2024-11-04 | 0.142405 |
| 2024-11-05 | 0.143056 |
| 2024-11-06 | 0.142414 |
| 2024-11-07 | 0.146077 |
| 2024-11-08 | 0.143517 |
| 2024-11-09 | 0.142911 |
| 2024-11-10 | 0.142907 |
| 2024-11-11 | 0.142045 |
| 2024-11-12 | 0.143479 |
| 2024-11-13 | 0.143942 |
| 2024-11-14 | 0.142355 |
| 2024-11-15 | 0.14239 |
| 2024-11-16 | 0.141481 |
| 2024-11-17 | 0.14146 |
| 2024-11-18 | 0.142837 |
| 2024-11-19 | 0.142704 |
| 2024-11-20 | 0.143175 |
| 2024-11-21 | 0.141992 |
| 2024-11-22 | 0.142296 |
| 2024-11-23 | 0.141376 |
| 2024-11-24 | 0.141115 |
| 2024-11-25 | 0.141941 |
| 2024-11-26 | 0.142536 |
| 2024-11-27 | 0.141667 |
| 2024-11-28 | 0.138248 |
| 2024-11-29 | 0.135243 |
| 2024-11-30 | 0.137273 |
| 2024-12-01 | 0.137259 |
| 2024-12-02 | 0.136921 |
| 2024-12-03 | 0.136128 |
| 2024-12-04 | 0.136752 |
| 2024-12-05 | 0.137694 |
| 2024-12-06 | 0.137459 |
| 2024-12-07 | 0.134651 |
| 2024-12-08 | 0.13471 |
| 2024-12-09 | 0.136862 |
| 2024-12-10 | 0.136135 |
| 2024-12-11 | 0.137001 |
| 2024-12-12 | 0.13958 |
| 2024-12-13 | 0.136992 |
| 2024-12-14 | 0.135704 |
| 2024-12-15 | 0.135641 |
| 2024-12-16 | 0.136747 |
| 2024-12-17 | 0.134406 |
| 2024-12-18 | 0.134515 |
| 2024-12-19 | 0.131312 |
| 2024-12-20 | 0.134429 |
| 2024-12-21 | 0.134763 |
| 2024-12-22 | 0.134733 |
| 2024-12-23 | 0.134466 |
| 2024-12-24 | 0.133676 |
| 2024-12-25 | 0.133938 |
| 2024-12-26 | 0.122739 |
| 2024-12-27 | 0.133663 |
| 2024-12-28 | 0.132399 |
| 2024-12-29 | 0.132332 |
| 2024-12-30 | 0.133312 |
| 2024-12-31 | 0.133364 |
| 2025-01-01 | 0.133737 |
| 2025-01-02 | 0.132683 |
| 2025-01-03 | 0.134181 |
| 2025-01-04 | 0.132653 |
| 2025-01-05 | 0.132666 |
| 2025-01-06 | 0.135501 |
| 2025-01-07 | 0.136185 |
| 2025-01-08 | 0.13492 |
| 2025-01-09 | 0.134953 |
| 2025-01-10 | 0.13637 |
| 2025-01-11 | 0.13403 |
| 2025-01-12 | 0.134222 |
| 2025-01-13 | 0.135594 |
| 2025-01-14 | 0.135936 |
| 2025-01-15 | 0.136952 |
| 2025-01-16 | 0.136853 |
| 2025-01-17 | 0.13616 |
| 2025-01-18 | 0.134798 |
| 2025-01-19 | 0.135058 |
| 2025-01-20 | 0.134932 |
| 2025-01-21 | 0.136715 |
| 2025-01-22 | 0.137351 |
| 2025-01-23 | 0.138873 |
| 2025-01-24 | 0.140021 |
| 2025-01-25 | 0.138693 |
| 2025-01-26 | 0.138718 |
| 2025-01-27 | 0.139537 |
| 2025-01-28 | 0.140102 |
| 2025-01-29 | 0.141419 |
| 2025-01-30 | 0.139947 |
| 2025-01-31 | 0.141365 |
| 2025-02-01 | 0.140402 |
| 2025-02-02 | 0.140393 |
| 2025-02-03 | 0.141254 |
| 2025-02-04 | 0.142129 |
| 2025-02-05 | 0.142863 |
| 2025-02-06 | 0.142204 |
| 2025-02-07 | 0.143072 |
| 2025-02-08 | 0.141225 |
| 2025-02-09 | 0.141417 |
| 2025-02-10 | 0.141934 |
| 2025-02-11 | 0.142465 |
| 2025-02-12 | 0.143431 |
| 2025-02-13 | 0.142944 |
| 2025-02-14 | 0.14404 |
| 2025-02-15 | 0.143974 |
| 2025-02-16 | 0.143737 |
| 2025-02-17 | 0.144991 |
| 2025-02-18 | 0.144951 |
| 2025-02-19 | 0.144772 |
| 2025-02-20 | 0.14513 |
| 2025-02-21 | 0.14425 |
| 2025-02-22 | 0.143496 |
| 2025-02-23 | 0.143022 |
| 2025-02-24 | 0.144524 |
| 2025-02-25 | 0.142589 |
| 2025-02-26 | 0.144741 |
| 2025-02-27 | 0.142332 |
| 2025-02-28 | 0.141612 |
| 2025-03-01 | 0.139362 |
| 2025-03-02 | 0.138923 |
| 2025-03-03 | 0.140453 |
| 2025-03-04 | 0.140552 |
| 2025-03-05 | 0.140502 |
| 2025-03-06 | 0.14377 |
| 2025-03-07 | 0.143177 |
| 2025-03-08 | 0.141768 |
| 2025-03-09 | 0.144147 |
| 2025-03-10 | 0.14233 |
| 2025-03-11 | 0.141545 |
| 2025-03-12 | 0.142259 |
| 2025-03-13 | 0.142922 |
| 2025-03-14 | 0.144447 |
| 2025-03-15 | 0.142761 |
| 2025-03-16 | 0.145148 |
| 2025-03-17 | 0.145606 |
| 2025-03-18 | 0.145812 |
| 2025-03-19 | 0.146251 |
| 2025-03-20 | 0.147001 |
| 2025-03-21 | 0.145391 |
| 2025-03-22 | 0.143062 |
| 2025-03-23 | 0.14497 |
| 2025-03-25 | 0.145094 |
| 2025-03-26 | 0.145221 |
| 2025-03-27 | 0.144319 |
| 2025-03-28 | 0.144227 |
| 2025-03-29 | 0.142398 |
| 2025-03-30 | 0.142428 |
| 2025-03-31 | 0.141877 |
| 2025-04-01 | 0.144864 |
| 2025-04-02 | 0.146784 |
| 2025-04-03 | 0.147562 |
| 2025-04-04 | 0.144991 |
| 2025-04-05 | 0.140571 |
| 2025-04-06 | 0.14041 |
| 2025-04-07 | 0.141487 |
| 2025-04-08 | 0.141441 |
| 2025-04-09 | 0.136825 |
| 2025-04-10 | 0.141763 |
| 2025-04-11 | 0.141991 |
| 2025-04-12 | 0.139768 |
| 2025-04-13 | 0.139777 |
| 2025-04-14 | 0.1422 |
| 2025-04-15 | 0.14225 |
| 2025-04-16 | 0.141249 |
| 2025-04-17 | 0.141292 |
| 2025-04-18 | 0.142707 |
| 2025-04-19 | 0.142765 |
| 2025-04-20 | 0.141348 |
| 2025-04-21 | 0.14238 |
| 2025-04-22 | 0.14345 |
| 2025-04-23 | 0.146009 |
| 2025-04-24 | 0.146413 |
| 2025-04-25 | 0.14636 |
| 2025-04-26 | 0.144162 |
| 2025-04-27 | 0.144166 |
| 2025-04-28 | 0.145611 |
| 2025-04-29 | 0.146918 |
| 2025-04-30 | 0.148137 |
| 2025-05-01 | 0.146578 |
| 2025-05-02 | 0.146468 |
| 2025-05-03 | 0.14521 |
| 2025-05-04 | 0.144918 |
| 2025-05-05 | 0.147026 |
| 2025-05-06 | 0.145528 |
| 2025-05-08 | 0.144725 |
| 2025-05-09 | 0.146898 |
| 2025-05-10 | 0.145768 |
| 2025-05-11 | 0.145226 |
| 2025-05-12 | 0.146573 |
| 2025-05-13 | 0.14664 |
| 2025-05-14 | 0.148198 |
| 2025-05-15 | 0.14771 |
| 2025-05-17 | 0.144877 |
| 2025-05-18 | 0.144773 |
| 2025-05-19 | 0.146239 |
| 2025-05-20 | 0.14717 |
| 2025-05-21 | 0.146486 |
| 2025-05-22 | 0.146683 |
| 2025-05-23 | 0.145002 |
| 2025-05-24 | 0.145258 |
| 2025-05-25 | 0.145007 |
| 2025-05-26 | 0.146848 |
| 2025-05-27 | 0.146768 |
| 2025-05-28 | 0.14721 |
| 2025-05-29 | 0.145901 |
| 2025-05-30 | 0.146356 |
| 2025-05-31 | 0.143384 |
| 2025-06-01 | 0.1431 |
| 2025-06-02 | 0.145967 |
| 2025-06-03 | 0.145843 |
| 2025-06-04 | 0.147956 |
| 2025-06-05 | 0.147668 |
| 2025-06-06 | 0.148903 |
| 2025-06-07 | 0.14745 |
| 2025-06-08 | 0.147412 |
| 2025-06-09 | 0.149259 |
| 2025-06-10 | 0.149528 |
| 2025-06-11 | 0.149068 |
| 2025-06-12 | 0.149634 |
| 2025-06-13 | 0.149623 |
| 2025-06-14 | 0.148187 |
| 2025-06-15 | 0.147897 |
| 2025-06-16 | 0.150121 |
| 2025-06-17 | 0.15132 |
| 2025-06-18 | 0.151739 |
| 2025-06-19 | 0.151192 |
| 2025-06-20 | 0.151755 |
| 2025-06-21 | 0.14856 |
| 2025-06-22 | 0.148775 |
| 2025-06-23 | 0.150129 |
| 2025-06-24 | 0.151018 |
| 2025-06-25 | 0.149866 |
| 2025-06-26 | 0.149307 |
| 2025-06-27 | 0.151887 |
| 2025-06-28 | 0.150007 |
| 2025-06-29 | 0.149208 |
| 2025-06-30 | 0.151381 |
| 2025-07-01 | 0.152742 |
| 2025-07-02 | 0.151651 |
| 2025-07-03 | 0.152979 |
| 2025-07-04 | 0.153325 |
| 2025-07-05 | 0.151237 |
| 2025-07-06 | 0.151241 |
| 2025-07-07 | 0.152368 |
| 2025-07-08 | 0.151721 |
| 2025-07-09 | 0.152163 |
| 2025-07-10 | 0.148052 |
| 2025-07-11 | 0.149461 |
| 2025-07-12 | 0.147816 |
| 2025-07-13 | 0.147604 |
| 2025-07-14 | 0.149509 |
| 2025-07-15 | 0.148479 |
| 2025-07-16 | 0.149698 |
| 2025-07-17 | 0.148573 |
| 2025-07-18 | 0.149243 |
| 2025-07-19 | 0.147175 |
| 2025-07-20 | 0.146813 |
| 2025-07-21 | 0.148769 |
| 2025-07-22 | 0.148666 |
| 2025-07-23 | 0.149126 |
| 2025-07-24 | 0.150281 |
| 2025-07-25 | 0.150172 |
| 2025-07-26 | 0.147481 |
| 2025-07-27 | 0.147472 |
| 2025-07-28 | 0.148711 |
| 2025-07-29 | 0.148717 |
| 2025-07-30 | 0.148487 |
| 2025-07-31 | 0.148953 |
| 2025-08-01 | 0.147857 |
| 2025-08-02 | 0.147927 |
| 2025-08-03 | 0.147816 |
| 2025-08-04 | 0.149871 |
| 2025-08-05 | 0.150223 |
| 2025-08-06 | 0.150549 |
| 2025-08-07 | 0.151763 |
| 2025-08-08 | 0.152792 |
| 2025-08-09 | 0.150991 |
| 2025-08-10 | 0.150918 |
| 2025-08-11 | 0.152668 |
| 2025-08-12 | 0.152533 |
| 2025-08-13 | 0.154281 |
| 2025-08-14 | 0.153826 |
| 2025-08-15 | 0.153726 |
| 2025-08-16 | 0.154002 |
| 2025-08-17 | 0.151793 |
| 2025-08-18 | 0.15367 |
| 2025-08-19 | 0.152827 |
| 2025-08-20 | 0.15156 |
| 2025-08-21 | 0.151127 |
| 2025-08-22 | 0.152222 |
| 2025-08-23 | 0.153438 |
| 2025-08-24 | 0.151072 |
| 2025-08-25 | 0.152894 |
| 2025-08-26 | 0.154005 |
| 2025-08-27 | 0.152424 |
| 2025-08-28 | 0.153769 |
| 2025-08-29 | 0.152977 |
| 2025-08-30 | 0.153378 |
| 2025-08-31 | 0.151521 |
| 2025-09-01 | 0.153126 |
| 2025-09-02 | 0.152425 |
| 2025-09-03 | 0.152047 |
| 2025-09-04 | 0.151856 |
| 2025-09-05 | 0.153312 |
| 2025-09-06 | 0.153759 |
| 2025-09-07 | 0.151416 |
| 2025-09-08 | 0.153701 |
| 2025-09-09 | 0.153201 |
| 2025-09-10 | 0.153272 |
| 2025-09-11 | 0.153526 |
| 2025-09-13 | 0.155508 |
| 2025-09-14 | 0.15328 |
| 2025-09-15 | 0.155883 |
| 2025-09-16 | 0.156633 |
| 2025-09-17 | 0.156848 |
| 2025-09-18 | 0.157329 |
| 2025-09-19 | 0.156002 |
| 2025-09-20 | 0.156097 |
| 2025-09-21 | 0.154149 |
| 2025-09-22 | 0.155717 |
| 2025-09-23 | 0.155778 |
| 2025-09-24 | 0.157089 |
| 2025-09-25 | 0.155912 |
| 2025-09-26 | 0.154869 |
| 2025-09-27 | 0.15505 |
| 2025-09-28 | 0.153618 |
| 2025-09-29 | 0.155813 |
| 2025-09-30 | 0.156378 |
| 2025-10-01 | 0.156533 |
| 2025-10-02 | 0.156521 |
| 2025-10-03 | 0.15567 |
| 2025-10-04 | 0.155967 |
| 2025-10-05 | 0.153707 |
| 2025-10-06 | 0.155717 |
| 2025-10-07 | 0.15589 |
| 2025-10-08 | 0.155167 |
| 2025-10-09 | 0.156044 |
| 2025-10-10 | 0.155135 |
| 2025-10-11 | 0.150564 |
| 2025-10-12 | 0.149599 |
| 2025-10-13 | 0.151752 |
| 2025-10-14 | 0.151164 |
| 2025-10-15 | 0.152061 |
| 2025-10-16 | 0.1522 |
| 2025-10-17 | 0.152595 |
| 2025-10-18 | 0.154151 |
| 2025-10-19 | 0.151675 |
| 2025-10-20 | 0.153475 |
| 2025-10-21 | 0.153674 |
| 2025-10-22 | 0.154305 |
| 2025-10-23 | 0.154271 |
| 2025-10-24 | 0.154261 |
| 2025-10-25 | 0.154421 |
| 2025-10-26 | 0.152485 |
| 2025-10-27 | 0.154826 |
| 2025-10-28 | 0.154698 |
| 2025-10-29 | 0.155559 |
| 2025-10-30 | 0.154279 |
| 2025-10-31 | 0.154283 |
| 2025-11-01 | 0.15486 |
| 2025-11-02 | 0.153246 |
| 2025-11-03 | 0.154503 |
| 2025-11-04 | 0.153997 |
| 2025-11-05 | 0.153579 |
| 2025-11-06 | 0.155571 |
| 2025-11-07 | 0.1546 |
| 2025-11-08 | 0.155927 |
| 2025-11-09 | 0.153709 |
| 2025-11-10 | 0.15624 |
| 2025-11-11 | 0.156869 |
| 2025-11-12 | 0.157522 |
| 2025-11-13 | 0.15719 |
| 2025-11-14 | 0.156802 |
| 2025-11-15 | 0.157 |
| 2025-11-16 | 0.155027 |
| 2025-11-17 | 0.156723 |
| 2025-11-18 | 0.155309 |
| 2025-11-19 | 0.155759 |
| 2025-11-20 | 0.155589 |
| 2025-11-21 | 0.154718 |
| 2025-11-22 | 0.154032 |
| 2025-11-23 | 0.151954 |
| 2025-11-24 | 0.154495 |
| 2025-11-25 | 0.154383 |
| 2025-11-26 | 0.154583 |
| 2025-11-27 | 0.155517 |
| 2025-11-28 | 0.15576 |
| 2025-11-29 | 0.155977 |
| 2025-11-30 | 0.153786 |
| 2025-12-01 | 0.155466 |
| 2025-12-02 | 0.155073 |
| 2025-12-03 | 0.156269 |
| 2025-12-04 | 0.156672 |
| 2025-12-05 | 0.15601 |
| 2025-12-06 | 0.153005 |
| 2025-12-07 | 0.152181 |
| 2025-12-08 | 0.152841 |
| 2025-12-09 | 0.152207 |
| 2025-12-11 | 0.152555 |
| 2025-12-12 | 0.153986 |
| 2025-12-13 | 0.153524 |
| 2025-12-14 | 0.151491 |
| 2025-12-15 | 0.154213 |
| 2025-12-16 | 0.153012 |
| 2025-12-17 | 0.151149 |
| 2025-12-18 | 0.149879 |
| 2025-12-19 | 0.15037 |
| 2025-12-20 | 0.150354 |
| 2025-12-21 | 0.14823 |
| 2025-12-22 | 0.150334 |
| 2025-12-23 | 0.148755 |
| 2025-12-24 | 0.150543 |
| 2025-12-25 | 0.150582 |
| 2025-12-26 | 0.150391 |
| 2025-12-27 | 0.150156 |
| 2025-12-28 | 0.148205 |
| 2025-12-29 | 0.149268 |
| 2025-12-30 | 0.15056 |
| 2025-12-31 | 0.151805 |
| 2026-01-01 | 0.150835 |
| 2026-01-02 | 0.152528 |
| 2026-01-03 | 0.153355 |
| 2026-01-04 | 0.151292 |
| 2026-01-05 | 0.152878 |
| 2026-01-06 | 0.15355 |
| 2026-01-07 | 0.153872 |
| 2026-01-08 | 0.154155 |
| 2026-01-09 | 0.154402 |
| 2026-01-10 | 0.155008 |
| 2026-01-11 | 0.153196 |
| 2026-01-12 | 0.15455 |
| 2026-01-13 | 0.15444 |
| 2026-01-14 | 0.154414 |
| 2026-01-15 | 0.154551 |
| 2026-01-16 | 0.15444 |
| 2026-01-17 | 0.154922 |
| 2026-01-18 | 0.153281 |
| 2026-01-19 | 0.154849 |
| 2026-01-20 | 0.153865 |
| 2026-01-21 | 0.155527 |
| 2026-01-22 | 0.156111 |
| 2026-01-23 | 0.156958 |
| 2026-01-24 | 0.157292 |
| 2026-01-25 | 0.155617 |
| 2026-01-26 | 0.157207 |
| 2026-01-27 | 0.157568 |
| 2026-01-28 | 0.160131 |
| 2026-01-29 | 0.16054 |
| 2026-01-30 | 0.159217 |
| 2026-01-31 | 0.157824 |
| 2026-02-01 | 0.156366 |
| 2026-02-02 | 0.158316 |
| 2026-02-03 | 0.159346 |
| 2026-02-04 | 0.159172 |
| 2026-02-05 | 0.158089 |
| 2026-02-06 | 0.158809 |
| 2026-02-07 | 0.159524 |
| 2026-02-08 | 0.157811 |
| 2026-02-09 | 0.159776 |
| 2026-02-10 | 0.159221 |
| 2026-02-11 | 0.159992 |
| 2026-02-12 | 0.161362 |
| 2026-02-13 | 0.159382 |
| 2026-02-14 | 0.159304 |
| 2026-02-15 | 0.158241 |
| 2026-02-16 | 0.159172 |
| 2026-02-17 | 0.159134 |
| 2026-02-18 | 0.159199 |
| 2026-02-19 | 0.158991 |
| 2026-02-20 | 0.159227 |
| 2026-02-21 | 0.160813 |
| 2026-02-22 | 0.159513 |
| 2026-02-23 | 0.160259 |
| 2026-02-24 | 0.160497 |
| 2026-02-25 | 0.161619 |
| 2026-02-26 | 0.162104 |
| 2026-02-27 | 0.161334 |
| 2026-02-28 | 0.162001 |
| 2026-03-01 | 0.16094 |
| 2026-03-02 | 0.159274 |
| 2026-03-03 | 0.158351 |
| 2026-03-04 | 0.159213 |
| 2026-03-05 | 0.158478 |
| 2026-03-06 | 0.157555 |
| 2026-03-07 | 0.15832 |
| 2026-03-08 | 0.155985 |
| 2026-03-09 | 0.158757 |
| 2026-03-10 | 0.160528 |
| 2026-03-11 | 0.160798 |
| 2026-03-12 | 0.160976 |
| 2026-03-13 | 0.158706 |
| 2026-03-14 | 0.155294 |
| 2026-03-15 | 0.154929 |
| 2026-03-16 | 0.157482 |
| 2026-03-17 | 0.159625 |
| 2026-03-18 | 0.159123 |
| 2026-03-19 | 0.15663 |
| 2026-03-20 | 0.157918 |
| 2026-03-21 | 0.156686 |
| 2026-03-22 | 0.154813 |
| 2026-03-23 | 0.157745 |
| 2026-03-24 | 0.158852 |
| 2026-03-25 | 0.158441 |
| 2026-03-26 | 0.158911 |
| 2026-03-27 | 0.157731 |
| 2026-03-28 | 0.158591 |
| 2026-03-29 | 0.156461 |
| 2026-03-30 | 0.158575 |
| 2026-03-31 | 0.159219 |
| 2026-04-01 | 0.161184 |
| 2026-04-02 | 0.160448 |
| 2026-04-03 | 0.161137 |
| 2026-04-04 | 0.161153 |
| 2026-04-05 | 0.158904 |
| 2026-04-06 | 0.161159 |
| 2026-04-07 | 0.161034 |
| 2026-04-08 | 0.163505 |
| 2026-04-09 | 0.163316 |
| 2026-04-10 | 0.164669 |
| 2026-04-11 | 0.166285 |
| 2026-04-12 | 0.166115 |
| 2026-04-13 | 0.165514 |
| 2026-04-14 | 0.167125 |
| 2026-04-15 | 0.16682 |
| 2026-04-16 | 0.166632 |
| 2026-04-17 | 0.167454 |
| 2026-04-18 | 0.167349 |
| 2026-04-19 | 0.167641 |
| 2026-04-20 | 0.167795 |
| 2026-04-21 | 0.167708 |
| 2026-04-22 | 0.167833 |
| 2026-04-23 | 0.168489 |
| 2026-04-24 | 0.166676 |
| 2026-04-25 | 0.167045 |
| 2026-04-26 | 0.167045 |
| 2026-04-27 | 0.167467 |
| 2026-04-28 | 0.167017 |
| 2026-04-29 | 0.167128 |
| 2026-04-30 | 0.167346 |
| 2026-05-01 | 0.167677 |
| 2026-05-02 | 0.166948 |
| 2026-05-03 | 0.168259 |
| 2026-05-04 | 0.167847 |
| 2026-05-05 | 0.168317 |
| 2026-05-06 | 0.16939 |
| 2026-05-07 | 0.169534 |
| 2026-05-08 | 0.170136 |
| 2026-05-09 | 0.16955 |
| 2026-05-10 | 0.169104 |
| 2026-05-11 | 0.169559 |
| 2026-05-12 | 0.169509 |
| 2026-05-14 | 0.166422 |
| 2026-05-15 | 0.165634 |
| 2026-05-16 | 0.164293 |
| 2026-05-17 | 0.162383 |
| 2026-05-18 | 0.165697 |
| 2026-05-19 | 0.165581 |
| 2026-05-20 | 0.164906 |
| 2026-05-21 | 0.16597 |
| 2026-05-23 | 0.165886 |
| 2026-05-24 | 0.163401 |
| 2026-05-25 | 0.165643 |
| 2026-05-26 | 0.165083 |
| 2026-05-27 | 0.164601 |
| 2026-05-28 | 0.164039 |
| 2026-05-29 | 0.164295 |
| 2026-05-30 | 0.165292 |
| 2026-05-31 | 0.162758 |
| 2026-06-01 | 0.165518 |
| 2026-06-02 | 0.166202 |
| 2026-06-03 | 0.165608 |
| 2026-06-04 | 0.163797 |
| 2026-06-05 | 0.164434 |
| 2026-06-06 | 0.161028 |
| 2026-06-09 | 0.161072 |
| 2026-06-10 | 0.16023 |
| 2026-06-11 | 0.16116 |
| 2026-06-12 | 0.162793 |
| 2026-06-13 | 0.164437 |
| 2026-06-14 | 0.161819 |
| 2026-06-15 | 0.164398 |
| 2026-06-16 | 0.163943 |
| 2026-06-17 | 0.163632 |
| 2026-06-18 | 0.161572 |
| 2026-06-19 | 0.161108 |
| 2026-06-20 | 0.161819 |
| 2026-06-21 | 0.15951 |
| 2026-06-22 | 0.161301 |
| 2026-06-23 | 0.160181 |
| 2026-06-24 | 0.160006 |
| 2026-06-25 | 0.159815 |
| 2026-06-26 | 0.160538 |
| 2026-06-27 | 0.161403 |
| 2026-06-28 | 0.159571 |
| 2026-06-29 | 0.160779 |
| 2026-06-30 | 0.160573 |
| 2026-07-01 | 0.160329 |
| 2026-07-02 | 0.160285 |
| 2026-07-03 | 0.159373 |
| 2026-07-04 | 0.161099 |
| 2026-07-05 | 0.158585 |
| 2026-07-06 | 0.160601 |
| 2026-07-07 | 0.161749 |
| 2026-07-08 | 0.161279 |
| 2026-07-09 | 0.161616 |
| 2026-07-10 | 0.162488 |
| 2026-07-11 | 0.162975 |
| 2026-07-12 | 0.160601 |
| 2026-07-13 | 0.162642 |
| 2026-07-14 | 0.162043 |
| 2026-07-15 | 0.163567 |
| 2026-07-16 | 0.163388 |
| 2026-07-17 | 0.162573 |
| 2026-07-18 | 0.162839 |
| 2026-07-19 | 0.160475 |
| 2026-07-20 | 0.162931 |
| 2026-07-21 | 0.163844 |
| 2026-07-22 | 0.163271 |
| 2026-07-23 | 0.163977 |
| 2026-07-24 | 0.163492 |
| 2026-07-25 | 0.162318 |
| 2026-07-26 | 0.161758 |
| 2026-07-27 | 0.163554 |
| 2026-07-28 | 0.162595 |
| 2026-07-29 | 0.162324 |
| 2026-07-30 | 0.162484 |
| 2026-07-31 | 0.164284 |
| 2026-08-01 | 0.163701 |
| 2026-08-02 | 0.161591 |
| 2026-08-03 | 0.163587 |
| 2026-08-04 | 0.16361 |
| 2026-08-05 | 0.162543 |
| 2026-08-06 | 0.162158 |
| 2026-08-07 | 0.163127 |
| 2026-08-08 | 0.163769 |
| 2026-08-09 | 0.162031 |
| 2026-08-10 | 0.163513 |
| 2026-08-11 | 0.162966 |
| 2026-08-12 | 0.161234 |
| 2026-08-13 | 0.160521 |
| 2026-08-14 | 0.160325 |
| 2026-08-15 | 0.159514 |
| 2026-08-16 | 0.157217 |
| 2026-08-17 | 0.159563 |
| 2026-08-18 | 0.159706 |
| 2026-08-20 | 0.159946 |
| 2026-08-21 | 0.160801 |
| 2026-08-22 | 0.161941 |
| 2026-08-23 | 0.159584 |
| 2026-08-24 | 0.161525 |
| 2026-08-25 | 0.161225 |
| 2026-08-26 | 0.161562 |
| 2026-08-27 | 0.161272 |
| 2026-08-28 | 0.160984 |
| 2026-08-29 | 0.160391 |
| 2026-08-30 | 0.157919 |
| 2026-08-31 | 0.160634 |
| 2026-09-01 | 0.159941 |
| 2026-09-02 | 0.161446 |
| 2026-09-03 | 0.163791 |
| 2026-09-04 | 0.162213 |
| 2026-09-05 | 0.162298 |
| 2026-09-06 | 0.159994 |
| 2026-09-07 | 0.162235 |
| 2026-09-08 | 0.162594 |
| 2026-09-09 | 0.16343 |
| 2026-09-10 | 0.161801 |
| 2026-09-11 | 0.162721 |
| 2026-09-12 | 0.162351 |
| 2026-09-13 | 0.160276 |
| 2026-09-14 | 0.161262 |
| 2026-09-15 | 0.161358 |
| 2026-09-16 | 0.161621 |
| 2026-09-17 | 0.161819 |
| 2026-09-18 | 0.162246 |
| 2026-09-19 | 0.161854 |
| 2026-09-20 | 0.15964 |
| 2026-09-21 | 0.162046 |
| 2026-09-22 | 0.161842 |
| 2026-09-23 | 0.16211 |
| 2026-09-24 | 0.160629 |
| 2026-09-25 | 0.160474 |
| 2026-09-26 | 0.160442 |
| 2026-09-27 | 0.158187 |
| 2026-09-28 | 0.159901 |
| 2026-09-30 | 0.159622 |
| 2026-10-02 | 0.158966 |
| 2026-10-03 | 0.159394 |
| 2026-10-05 | 0.166466 |
| 2026-10-06 | 0.167313 |
| 2026-10-07 | 0.165997 |
| 2026-10-08 | 0.165313 |
| 2026-10-09 | 0.166067 |
| 2026-10-10 | 0.166676 |
| 2026-10-11 | 0.164407 |
| 2026-10-12 | 0.166552 |
| 2026-10-13 | 0.165476 |
| 2026-10-14 | 0.165358 |
| 2026-10-15 | 0.163943 |
| 2026-10-16 | 0.163195 |
| 2026-10-17 | 0.164355 |
| 2026-10-18 | 0.162065 |
| 2026-10-19 | 0.164895 |
| 2026-10-20 | 0.165543 |
| 2026-10-21 | 0.16545 |
| 2026-10-22 | 0.164697 |
| 2026-10-23 | 0.16477 |
| 2026-10-24 | 0.167364 |
| 2026-10-25 | 0.164592 |
High
0.17014
Low
0.12274
Average
0.15270
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/KYD API questions
How do I get the BRL/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/KYD rate in rates.KYD.
How far back does BRL/KYD historical data go?
Daily BRL/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.