BRL to KWD exchange rate API
Brazilian Real to Kuwaiti Dinar · quoted 2026-10-23
0.06149
▲ +14.87% over 2Y
1 BRL = 0.06149 KWD · 1 KWD = 16.2623 BRL · Get this rate via the API
1 BRL buys 0.06149 KWD as of 2026-10-23, so 1 KWD buys 16.2623 BRL. Over the last 2 years, BRL/KWD traded between 0.04572 and 0.06276, averaged 0.05663 and rose 14.87%. The API holds daily BRL/KWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/KWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/KWD over 2Y: show the values
| Date | KWD |
|---|---|
| 2024-10-23 | 0.053533 |
| 2024-10-24 | 0.053762 |
| 2024-10-25 | 0.053916 |
| 2024-10-26 | 0.053689 |
| 2024-10-27 | 0.053758 |
| 2024-10-28 | 0.053817 |
| 2024-10-29 | 0.053557 |
| 2024-10-30 | 0.052932 |
| 2024-10-31 | 0.053194 |
| 2024-11-01 | 0.053065 |
| 2024-11-02 | 0.05225 |
| 2024-11-03 | 0.052312 |
| 2024-11-04 | 0.052685 |
| 2024-11-05 | 0.052892 |
| 2024-11-06 | 0.052762 |
| 2024-11-07 | 0.054206 |
| 2024-11-08 | 0.053221 |
| 2024-11-09 | 0.053485 |
| 2024-11-10 | 0.053598 |
| 2024-11-11 | 0.05282 |
| 2024-11-12 | 0.053352 |
| 2024-11-13 | 0.05352 |
| 2024-11-14 | 0.052968 |
| 2024-11-15 | 0.052998 |
| 2024-11-16 | 0.053054 |
| 2024-11-17 | 0.053211 |
| 2024-11-18 | 0.053144 |
| 2024-11-19 | 0.053052 |
| 2024-11-20 | 0.053196 |
| 2024-11-21 | 0.052766 |
| 2024-11-22 | 0.052926 |
| 2024-11-23 | 0.053073 |
| 2024-11-24 | 0.053098 |
| 2024-11-25 | 0.052972 |
| 2024-11-26 | 0.053025 |
| 2024-11-27 | 0.052751 |
| 2024-11-28 | 0.051458 |
| 2024-11-29 | 0.050375 |
| 2024-11-30 | 0.051449 |
| 2024-12-01 | 0.051421 |
| 2024-12-02 | 0.050947 |
| 2024-12-03 | 0.05057 |
| 2024-12-04 | 0.050776 |
| 2024-12-05 | 0.051201 |
| 2024-12-06 | 0.05112 |
| 2024-12-07 | 0.050465 |
| 2024-12-08 | 0.050597 |
| 2024-12-09 | 0.050825 |
| 2024-12-10 | 0.050677 |
| 2024-12-11 | 0.050903 |
| 2024-12-12 | 0.052025 |
| 2024-12-13 | 0.050942 |
| 2024-12-14 | 0.050961 |
| 2024-12-15 | 0.05103 |
| 2024-12-16 | 0.050922 |
| 2024-12-17 | 0.049955 |
| 2024-12-18 | 0.049983 |
| 2024-12-19 | 0.048981 |
| 2024-12-20 | 0.05002 |
| 2024-12-21 | 0.050595 |
| 2024-12-22 | 0.050722 |
| 2024-12-23 | 0.050061 |
| 2024-12-24 | 0.049717 |
| 2024-12-25 | 0.049881 |
| 2024-12-26 | 0.045721 |
| 2024-12-27 | 0.049744 |
| 2024-12-28 | 0.049731 |
| 2024-12-29 | 0.04985 |
| 2024-12-30 | 0.04965 |
| 2024-12-31 | 0.049784 |
| 2025-01-01 | 0.04981 |
| 2025-01-02 | 0.04955 |
| 2025-01-03 | 0.050028 |
| 2025-01-04 | 0.049834 |
| 2025-01-05 | 0.050073 |
| 2025-01-06 | 0.050481 |
| 2025-01-07 | 0.050711 |
| 2025-01-08 | 0.050237 |
| 2025-01-09 | 0.050397 |
| 2025-01-10 | 0.050902 |
| 2025-01-11 | 0.050321 |
| 2025-01-12 | 0.050643 |
| 2025-01-13 | 0.050656 |
| 2025-01-14 | 0.050718 |
| 2025-01-15 | 0.050901 |
| 2025-01-16 | 0.051074 |
| 2025-01-17 | 0.050778 |
| 2025-01-18 | 0.05072 |
| 2025-01-19 | 0.050976 |
| 2025-01-20 | 0.050715 |
| 2025-01-21 | 0.05089 |
| 2025-01-22 | 0.051266 |
| 2025-01-23 | 0.051749 |
| 2025-01-24 | 0.052092 |
| 2025-01-25 | 0.052098 |
| 2025-01-26 | 0.052255 |
| 2025-01-27 | 0.051961 |
| 2025-01-28 | 0.052175 |
| 2025-01-29 | 0.052697 |
| 2025-01-30 | 0.052124 |
| 2025-01-31 | 0.052798 |
| 2025-02-01 | 0.052804 |
| 2025-02-02 | 0.052981 |
| 2025-02-03 | 0.052751 |
| 2025-02-04 | 0.053016 |
| 2025-02-05 | 0.053252 |
| 2025-02-06 | 0.053124 |
| 2025-02-07 | 0.053459 |
| 2025-02-08 | 0.053137 |
| 2025-02-09 | 0.053216 |
| 2025-02-10 | 0.05341 |
| 2025-02-11 | 0.053182 |
| 2025-02-12 | 0.053509 |
| 2025-02-13 | 0.053348 |
| 2025-02-14 | 0.053689 |
| 2025-02-15 | 0.054033 |
| 2025-02-16 | 0.054025 |
| 2025-02-17 | 0.05403 |
| 2025-02-18 | 0.054086 |
| 2025-02-19 | 0.053855 |
| 2025-02-20 | 0.054107 |
| 2025-02-21 | 0.05399 |
| 2025-02-22 | 0.054009 |
| 2025-02-23 | 0.05386 |
| 2025-02-24 | 0.053898 |
| 2025-02-25 | 0.05317 |
| 2025-02-26 | 0.053557 |
| 2025-02-27 | 0.05311 |
| 2025-02-28 | 0.052906 |
| 2025-03-01 | 0.052453 |
| 2025-03-02 | 0.052435 |
| 2025-03-03 | 0.052407 |
| 2025-03-04 | 0.052379 |
| 2025-03-05 | 0.052386 |
| 2025-03-06 | 0.053562 |
| 2025-03-07 | 0.053369 |
| 2025-03-08 | 0.053246 |
| 2025-03-09 | 0.05323 |
| 2025-03-10 | 0.053095 |
| 2025-03-11 | 0.052741 |
| 2025-03-12 | 0.0527 |
| 2025-03-13 | 0.052895 |
| 2025-03-14 | 0.053486 |
| 2025-03-15 | 0.053635 |
| 2025-03-16 | 0.053781 |
| 2025-03-17 | 0.053905 |
| 2025-03-18 | 0.054106 |
| 2025-03-19 | 0.054144 |
| 2025-03-20 | 0.054407 |
| 2025-03-21 | 0.053857 |
| 2025-03-22 | 0.053731 |
| 2025-03-23 | 0.053731 |
| 2025-03-24 | 0.053512 |
| 2025-03-25 | 0.053751 |
| 2025-03-26 | 0.053819 |
| 2025-03-27 | 0.053466 |
| 2025-03-28 | 0.053438 |
| 2025-03-29 | 0.053562 |
| 2025-03-30 | 0.053731 |
| 2025-03-31 | 0.053284 |
| 2025-04-01 | 0.053893 |
| 2025-04-02 | 0.054379 |
| 2025-04-03 | 0.054686 |
| 2025-04-04 | 0.0536 |
| 2025-04-05 | 0.052667 |
| 2025-04-06 | 0.052824 |
| 2025-04-07 | 0.052367 |
| 2025-04-08 | 0.052484 |
| 2025-04-09 | 0.050776 |
| 2025-04-10 | 0.052458 |
| 2025-04-11 | 0.052548 |
| 2025-04-12 | 0.052262 |
| 2025-04-13 | 0.052331 |
| 2025-04-14 | 0.052433 |
| 2025-04-15 | 0.05242 |
| 2025-04-16 | 0.05219 |
| 2025-04-17 | 0.052102 |
| 2025-04-18 | 0.052749 |
| 2025-04-19 | 0.052804 |
| 2025-04-20 | 0.052846 |
| 2025-04-21 | 0.052481 |
| 2025-04-22 | 0.052728 |
| 2025-04-23 | 0.053635 |
| 2025-04-24 | 0.053876 |
| 2025-04-25 | 0.053905 |
| 2025-04-26 | 0.053923 |
| 2025-04-27 | 0.053908 |
| 2025-04-28 | 0.053804 |
| 2025-04-29 | 0.054126 |
| 2025-04-30 | 0.054543 |
| 2025-05-01 | 0.054028 |
| 2025-05-02 | 0.054106 |
| 2025-05-03 | 0.054212 |
| 2025-05-04 | 0.054379 |
| 2025-05-05 | 0.05429 |
| 2025-05-06 | 0.053756 |
| 2025-05-07 | 0.053742 |
| 2025-05-08 | 0.053341 |
| 2025-05-09 | 0.054201 |
| 2025-05-10 | 0.054323 |
| 2025-05-11 | 0.054495 |
| 2025-05-12 | 0.054123 |
| 2025-05-13 | 0.054223 |
| 2025-05-14 | 0.054734 |
| 2025-05-15 | 0.054573 |
| 2025-05-16 | 0.054004 |
| 2025-05-17 | 0.054268 |
| 2025-05-18 | 0.054413 |
| 2025-05-19 | 0.054144 |
| 2025-05-20 | 0.054374 |
| 2025-05-21 | 0.054069 |
| 2025-05-22 | 0.054161 |
| 2025-05-23 | 0.053511 |
| 2025-05-24 | 0.05428 |
| 2025-05-25 | 0.054359 |
| 2025-05-26 | 0.05421 |
| 2025-05-27 | 0.054084 |
| 2025-05-28 | 0.054248 |
| 2025-05-29 | 0.053961 |
| 2025-05-30 | 0.053986 |
| 2025-05-31 | 0.053559 |
| 2025-06-01 | 0.053697 |
| 2025-06-02 | 0.053815 |
| 2025-06-03 | 0.05397 |
| 2025-06-04 | 0.054477 |
| 2025-06-05 | 0.054402 |
| 2025-06-06 | 0.054907 |
| 2025-06-07 | 0.055033 |
| 2025-06-08 | 0.055315 |
| 2025-06-09 | 0.055148 |
| 2025-06-10 | 0.055054 |
| 2025-06-11 | 0.054846 |
| 2025-06-12 | 0.055205 |
| 2025-06-13 | 0.054974 |
| 2025-06-14 | 0.055254 |
| 2025-06-15 | 0.055371 |
| 2025-06-16 | 0.055256 |
| 2025-06-17 | 0.055761 |
| 2025-06-18 | 0.055837 |
| 2025-06-19 | 0.055752 |
| 2025-06-20 | 0.055815 |
| 2025-06-21 | 0.055493 |
| 2025-06-22 | 0.055528 |
| 2025-06-23 | 0.055219 |
| 2025-06-24 | 0.055748 |
| 2025-06-25 | 0.055216 |
| 2025-06-26 | 0.054969 |
| 2025-06-27 | 0.055776 |
| 2025-06-28 | 0.055741 |
| 2025-06-29 | 0.055807 |
| 2025-06-30 | 0.055591 |
| 2025-07-01 | 0.056187 |
| 2025-07-02 | 0.055704 |
| 2025-07-03 | 0.056159 |
| 2025-07-04 | 0.056318 |
| 2025-07-05 | 0.056309 |
| 2025-07-06 | 0.056308 |
| 2025-07-07 | 0.05605 |
| 2025-07-08 | 0.055853 |
| 2025-07-09 | 0.055874 |
| 2025-07-10 | 0.054416 |
| 2025-07-11 | 0.054883 |
| 2025-07-12 | 0.05503 |
| 2025-07-13 | 0.055135 |
| 2025-07-14 | 0.054899 |
| 2025-07-15 | 0.054515 |
| 2025-07-16 | 0.054898 |
| 2025-07-17 | 0.054732 |
| 2025-07-18 | 0.05499 |
| 2025-07-19 | 0.054808 |
| 2025-07-20 | 0.054857 |
| 2025-07-21 | 0.054625 |
| 2025-07-22 | 0.054736 |
| 2025-07-23 | 0.054753 |
| 2025-07-24 | 0.055194 |
| 2025-07-25 | 0.055211 |
| 2025-07-26 | 0.054879 |
| 2025-07-27 | 0.055104 |
| 2025-07-28 | 0.054681 |
| 2025-07-29 | 0.054571 |
| 2025-07-30 | 0.054644 |
| 2025-07-31 | 0.054766 |
| 2025-08-01 | 0.054351 |
| 2025-08-02 | 0.055074 |
| 2025-08-03 | 0.055134 |
| 2025-08-04 | 0.055152 |
| 2025-08-05 | 0.055324 |
| 2025-08-06 | 0.055455 |
| 2025-08-07 | 0.055897 |
| 2025-08-08 | 0.056253 |
| 2025-08-09 | 0.056238 |
| 2025-08-10 | 0.05623 |
| 2025-08-11 | 0.056074 |
| 2025-08-12 | 0.056153 |
| 2025-08-13 | 0.056621 |
| 2025-08-14 | 0.056557 |
| 2025-08-15 | 0.056525 |
| 2025-08-16 | 0.056577 |
| 2025-08-17 | 0.056642 |
| 2025-08-18 | 0.056462 |
| 2025-08-19 | 0.05614 |
| 2025-08-20 | 0.055698 |
| 2025-08-21 | 0.055694 |
| 2025-08-22 | 0.055884 |
| 2025-08-23 | 0.05631 |
| 2025-08-24 | 0.056359 |
| 2025-08-25 | 0.056217 |
| 2025-08-26 | 0.056504 |
| 2025-08-27 | 0.056159 |
| 2025-08-28 | 0.056444 |
| 2025-08-29 | 0.056271 |
| 2025-08-30 | 0.056297 |
| 2025-08-31 | 0.056311 |
| 2025-09-01 | 0.056251 |
| 2025-09-02 | 0.055996 |
| 2025-09-03 | 0.056046 |
| 2025-09-04 | 0.055971 |
| 2025-09-05 | 0.056296 |
| 2025-09-06 | 0.056423 |
| 2025-09-07 | 0.056326 |
| 2025-09-08 | 0.056441 |
| 2025-09-09 | 0.056292 |
| 2025-09-10 | 0.056202 |
| 2025-09-11 | 0.056342 |
| 2025-09-12 | 0.056522 |
| 2025-09-13 | 0.057037 |
| 2025-09-14 | 0.057046 |
| 2025-09-15 | 0.057183 |
| 2025-09-16 | 0.057411 |
| 2025-09-17 | 0.05752 |
| 2025-09-18 | 0.057834 |
| 2025-09-19 | 0.057225 |
| 2025-09-20 | 0.057418 |
| 2025-09-21 | 0.057404 |
| 2025-09-22 | 0.057026 |
| 2025-09-23 | 0.057171 |
| 2025-09-24 | 0.057651 |
| 2025-09-25 | 0.057413 |
| 2025-09-26 | 0.057003 |
| 2025-09-27 | 0.057188 |
| 2025-09-28 | 0.057181 |
| 2025-09-29 | 0.057246 |
| 2025-09-30 | 0.057416 |
| 2025-10-01 | 0.057504 |
| 2025-10-02 | 0.057515 |
| 2025-10-03 | 0.057224 |
| 2025-10-04 | 0.057273 |
| 2025-10-05 | 0.057303 |
| 2025-10-06 | 0.057246 |
| 2025-10-07 | 0.057437 |
| 2025-10-08 | 0.057194 |
| 2025-10-09 | 0.057544 |
| 2025-10-10 | 0.057161 |
| 2025-10-11 | 0.055557 |
| 2025-10-12 | 0.055938 |
| 2025-10-13 | 0.055917 |
| 2025-10-14 | 0.055814 |
| 2025-10-15 | 0.05614 |
| 2025-10-16 | 0.056159 |
| 2025-10-17 | 0.056274 |
| 2025-10-18 | 0.056544 |
| 2025-10-19 | 0.056537 |
| 2025-10-20 | 0.056592 |
| 2025-10-21 | 0.056802 |
| 2025-10-22 | 0.056875 |
| 2025-10-23 | 0.056933 |
| 2025-10-24 | 0.056906 |
| 2025-10-25 | 0.056862 |
| 2025-10-26 | 0.056887 |
| 2025-10-27 | 0.057113 |
| 2025-10-28 | 0.057001 |
| 2025-10-29 | 0.05735 |
| 2025-10-30 | 0.056882 |
| 2025-10-31 | 0.056996 |
| 2025-11-01 | 0.05705 |
| 2025-11-02 | 0.057073 |
| 2025-11-03 | 0.05726 |
| 2025-11-04 | 0.057072 |
| 2025-11-05 | 0.056893 |
| 2025-11-06 | 0.057555 |
| 2025-11-07 | 0.057234 |
| 2025-11-08 | 0.057509 |
| 2025-11-09 | 0.057556 |
| 2025-11-10 | 0.057786 |
| 2025-11-11 | 0.058101 |
| 2025-11-12 | 0.058289 |
| 2025-11-13 | 0.058132 |
| 2025-11-14 | 0.057837 |
| 2025-11-15 | 0.057903 |
| 2025-11-16 | 0.057973 |
| 2025-11-17 | 0.057854 |
| 2025-11-18 | 0.057471 |
| 2025-11-19 | 0.057547 |
| 2025-11-20 | 0.057683 |
| 2025-11-21 | 0.057215 |
| 2025-11-22 | 0.056858 |
| 2025-11-23 | 0.056919 |
| 2025-11-24 | 0.057113 |
| 2025-11-25 | 0.057289 |
| 2025-11-26 | 0.057106 |
| 2025-11-27 | 0.057379 |
| 2025-11-28 | 0.057501 |
| 2025-11-29 | 0.057549 |
| 2025-11-30 | 0.057531 |
| 2025-12-01 | 0.057389 |
| 2025-12-02 | 0.057287 |
| 2025-12-03 | 0.057709 |
| 2025-12-04 | 0.057824 |
| 2025-12-05 | 0.057801 |
| 2025-12-06 | 0.056432 |
| 2025-12-07 | 0.056576 |
| 2025-12-08 | 0.05664 |
| 2025-12-09 | 0.056206 |
| 2025-12-11 | 0.05635 |
| 2025-12-12 | 0.056781 |
| 2025-12-13 | 0.05671 |
| 2025-12-14 | 0.05671 |
| 2025-12-15 | 0.056734 |
| 2025-12-16 | 0.056498 |
| 2025-12-17 | 0.055733 |
| 2025-12-18 | 0.055329 |
| 2025-12-19 | 0.055521 |
| 2025-12-20 | 0.055469 |
| 2025-12-21 | 0.055449 |
| 2025-12-22 | 0.055539 |
| 2025-12-23 | 0.05499 |
| 2025-12-24 | 0.055611 |
| 2025-12-25 | 0.055624 |
| 2025-12-26 | 0.05556 |
| 2025-12-27 | 0.055408 |
| 2025-12-28 | 0.05545 |
| 2025-12-29 | 0.055112 |
| 2025-12-30 | 0.055719 |
| 2025-12-31 | 0.05622 |
| 2026-01-01 | 0.055842 |
| 2026-01-02 | 0.056587 |
| 2026-01-03 | 0.05666 |
| 2026-01-04 | 0.056691 |
| 2026-01-05 | 0.056489 |
| 2026-01-06 | 0.056897 |
| 2026-01-07 | 0.056968 |
| 2026-01-08 | 0.057118 |
| 2026-01-09 | 0.057033 |
| 2026-01-10 | 0.057261 |
| 2026-01-11 | 0.057205 |
| 2026-01-12 | 0.057085 |
| 2026-01-13 | 0.05712 |
| 2026-01-14 | 0.05734 |
| 2026-01-15 | 0.057149 |
| 2026-01-16 | 0.057282 |
| 2026-01-17 | 0.057335 |
| 2026-01-18 | 0.057279 |
| 2026-01-19 | 0.057323 |
| 2026-01-20 | 0.057094 |
| 2026-01-21 | 0.057493 |
| 2026-01-22 | 0.05782 |
| 2026-01-23 | 0.058167 |
| 2026-01-24 | 0.057923 |
| 2026-01-25 | 0.057942 |
| 2026-01-26 | 0.057967 |
| 2026-01-27 | 0.05836 |
| 2026-01-28 | 0.059198 |
| 2026-01-29 | 0.059151 |
| 2026-01-30 | 0.058724 |
| 2026-01-31 | 0.058328 |
| 2026-02-01 | 0.058307 |
| 2026-02-02 | 0.058339 |
| 2026-02-03 | 0.05871 |
| 2026-02-04 | 0.058797 |
| 2026-02-05 | 0.058408 |
| 2026-02-06 | 0.058662 |
| 2026-02-07 | 0.05888 |
| 2026-02-08 | 0.058796 |
| 2026-02-09 | 0.059161 |
| 2026-02-10 | 0.058957 |
| 2026-02-11 | 0.059014 |
| 2026-02-12 | 0.059286 |
| 2026-02-13 | 0.058749 |
| 2026-02-14 | 0.058663 |
| 2026-02-15 | 0.058713 |
| 2026-02-16 | 0.058708 |
| 2026-02-17 | 0.058679 |
| 2026-02-18 | 0.058681 |
| 2026-02-19 | 0.058584 |
| 2026-02-20 | 0.058812 |
| 2026-02-21 | 0.059232 |
| 2026-02-22 | 0.059207 |
| 2026-02-23 | 0.059194 |
| 2026-02-24 | 0.059241 |
| 2026-02-25 | 0.059775 |
| 2026-02-26 | 0.059802 |
| 2026-02-27 | 0.059463 |
| 2026-02-28 | 0.059745 |
| 2026-03-01 | 0.059704 |
| 2026-03-02 | 0.058856 |
| 2026-03-03 | 0.058527 |
| 2026-03-04 | 0.058882 |
| 2026-03-05 | 0.05851 |
| 2026-03-06 | 0.058283 |
| 2026-03-07 | 0.058342 |
| 2026-03-08 | 0.058448 |
| 2026-03-09 | 0.058687 |
| 2026-03-10 | 0.059403 |
| 2026-03-11 | 0.059303 |
| 2026-03-12 | 0.059439 |
| 2026-03-13 | 0.058512 |
| 2026-03-14 | 0.05759 |
| 2026-03-15 | 0.057988 |
| 2026-03-16 | 0.058321 |
| 2026-03-17 | 0.058933 |
| 2026-03-18 | 0.058704 |
| 2026-03-19 | 0.05786 |
| 2026-03-20 | 0.058326 |
| 2026-03-21 | 0.057711 |
| 2026-03-22 | 0.057782 |
| 2026-03-23 | 0.058292 |
| 2026-03-24 | 0.058575 |
| 2026-03-25 | 0.058605 |
| 2026-03-26 | 0.058542 |
| 2026-03-27 | 0.05847 |
| 2026-03-28 | 0.05859 |
| 2026-03-29 | 0.058631 |
| 2026-03-30 | 0.058661 |
| 2026-03-31 | 0.059021 |
| 2026-04-01 | 0.059799 |
| 2026-04-02 | 0.059574 |
| 2026-04-03 | 0.059783 |
| 2026-04-04 | 0.059959 |
| 2026-04-05 | 0.059522 |
| 2026-04-06 | 0.059792 |
| 2026-04-07 | 0.059937 |
| 2026-04-08 | 0.060747 |
| 2026-04-09 | 0.060643 |
| 2026-04-10 | 0.061141 |
| 2026-04-11 | 0.061624 |
| 2026-04-12 | 0.061624 |
| 2026-04-13 | 0.061401 |
| 2026-04-14 | 0.061973 |
| 2026-04-15 | 0.061799 |
| 2026-04-16 | 0.061912 |
| 2026-04-17 | 0.061986 |
| 2026-04-18 | 0.061925 |
| 2026-04-19 | 0.061925 |
| 2026-04-20 | 0.061881 |
| 2026-04-21 | 0.06211 |
| 2026-04-22 | 0.061968 |
| 2026-04-23 | 0.062128 |
| 2026-04-24 | 0.061548 |
| 2026-04-25 | 0.061791 |
| 2026-04-26 | 0.061791 |
| 2026-04-27 | 0.061947 |
| 2026-04-28 | 0.061524 |
| 2026-04-29 | 0.061696 |
| 2026-04-30 | 0.061828 |
| 2026-05-01 | 0.061815 |
| 2026-05-02 | 0.061518 |
| 2026-05-03 | 0.062029 |
| 2026-05-04 | 0.061877 |
| 2026-05-05 | 0.062198 |
| 2026-05-06 | 0.062735 |
| 2026-05-07 | 0.062628 |
| 2026-05-08 | 0.062669 |
| 2026-05-09 | 0.062595 |
| 2026-05-10 | 0.062595 |
| 2026-05-11 | 0.062763 |
| 2026-05-12 | 0.062743 |
| 2026-05-14 | 0.061589 |
| 2026-05-15 | 0.06131 |
| 2026-05-16 | 0.060762 |
| 2026-05-17 | 0.060832 |
| 2026-05-18 | 0.061247 |
| 2026-05-19 | 0.061283 |
| 2026-05-20 | 0.061361 |
| 2026-05-21 | 0.061656 |
| 2026-05-23 | 0.061627 |
| 2026-05-24 | 0.061479 |
| 2026-05-25 | 0.061792 |
| 2026-05-26 | 0.061586 |
| 2026-05-27 | 0.061252 |
| 2026-05-28 | 0.061037 |
| 2026-05-29 | 0.061333 |
| 2026-05-30 | 0.061439 |
| 2026-05-31 | 0.061214 |
| 2026-06-01 | 0.061579 |
| 2026-06-02 | 0.061742 |
| 2026-06-03 | 0.061573 |
| 2026-06-04 | 0.06095 |
| 2026-06-05 | 0.061048 |
| 2026-06-06 | 0.059762 |
| 2026-06-09 | 0.059893 |
| 2026-06-10 | 0.05957 |
| 2026-06-11 | 0.05993 |
| 2026-06-12 | 0.060409 |
| 2026-06-13 | 0.060903 |
| 2026-06-14 | 0.060696 |
| 2026-06-15 | 0.061039 |
| 2026-06-16 | 0.060932 |
| 2026-06-17 | 0.060614 |
| 2026-06-18 | 0.05981 |
| 2026-06-19 | 0.059713 |
| 2026-06-20 | 0.059782 |
| 2026-06-21 | 0.059767 |
| 2026-06-22 | 0.05978 |
| 2026-06-23 | 0.059687 |
| 2026-06-24 | 0.059406 |
| 2026-06-25 | 0.059433 |
| 2026-06-26 | 0.059748 |
| 2026-06-27 | 0.059847 |
| 2026-06-28 | 0.059749 |
| 2026-06-29 | 0.059931 |
| 2026-06-30 | 0.059807 |
| 2026-07-01 | 0.059672 |
| 2026-07-02 | 0.059465 |
| 2026-07-03 | 0.059433 |
| 2026-07-04 | 0.060039 |
| 2026-07-05 | 0.05993 |
| 2026-07-06 | 0.059903 |
| 2026-07-07 | 0.060338 |
| 2026-07-08 | 0.060077 |
| 2026-07-09 | 0.060224 |
| 2026-07-10 | 0.060472 |
| 2026-07-11 | 0.06059 |
| 2026-07-12 | 0.060401 |
| 2026-07-13 | 0.06051 |
| 2026-07-14 | 0.060292 |
| 2026-07-15 | 0.060934 |
| 2026-07-16 | 0.060828 |
| 2026-07-17 | 0.060416 |
| 2026-07-18 | 0.060463 |
| 2026-07-19 | 0.060282 |
| 2026-07-20 | 0.060444 |
| 2026-07-21 | 0.060913 |
| 2026-07-22 | 0.061001 |
| 2026-07-23 | 0.061118 |
| 2026-07-24 | 0.060982 |
| 2026-07-25 | 0.060887 |
| 2026-07-26 | 0.060989 |
| 2026-07-27 | 0.061012 |
| 2026-07-28 | 0.060654 |
| 2026-07-29 | 0.060655 |
| 2026-07-30 | 0.060886 |
| 2026-07-31 | 0.06129 |
| 2026-08-01 | 0.060915 |
| 2026-08-02 | 0.060963 |
| 2026-08-03 | 0.061081 |
| 2026-08-04 | 0.060924 |
| 2026-08-05 | 0.060488 |
| 2026-08-06 | 0.06033 |
| 2026-08-07 | 0.060648 |
| 2026-08-08 | 0.060736 |
| 2026-08-09 | 0.060719 |
| 2026-08-10 | 0.060725 |
| 2026-08-11 | 0.060518 |
| 2026-08-12 | 0.059907 |
| 2026-08-13 | 0.059657 |
| 2026-08-14 | 0.059624 |
| 2026-08-15 | 0.059138 |
| 2026-08-16 | 0.059145 |
| 2026-08-17 | 0.059244 |
| 2026-08-18 | 0.059213 |
| 2026-08-20 | 0.059351 |
| 2026-08-21 | 0.059595 |
| 2026-08-22 | 0.060006 |
| 2026-08-23 | 0.059886 |
| 2026-08-24 | 0.059884 |
| 2026-08-25 | 0.059807 |
| 2026-08-26 | 0.059963 |
| 2026-08-27 | 0.060039 |
| 2026-08-28 | 0.059799 |
| 2026-08-29 | 0.059518 |
| 2026-08-30 | 0.059439 |
| 2026-08-31 | 0.059725 |
| 2026-09-01 | 0.059439 |
| 2026-09-02 | 0.060044 |
| 2026-09-03 | 0.060902 |
| 2026-09-04 | 0.060441 |
| 2026-09-05 | 0.060266 |
| 2026-09-06 | 0.06027 |
| 2026-09-07 | 0.060283 |
| 2026-09-08 | 0.060419 |
| 2026-09-09 | 0.060689 |
| 2026-09-10 | 0.060227 |
| 2026-09-11 | 0.060353 |
| 2026-09-12 | 0.060165 |
| 2026-09-13 | 0.060095 |
| 2026-09-14 | 0.059846 |
| 2026-09-15 | 0.05994 |
| 2026-09-16 | 0.059998 |
| 2026-09-17 | 0.060183 |
| 2026-09-18 | 0.059911 |
| 2026-09-19 | 0.059922 |
| 2026-09-20 | 0.05995 |
| 2026-09-21 | 0.060111 |
| 2026-09-22 | 0.060222 |
| 2026-09-23 | 0.060145 |
| 2026-09-24 | 0.05968 |
| 2026-09-25 | 0.059595 |
| 2026-09-26 | 0.059521 |
| 2026-09-27 | 0.059527 |
| 2026-09-28 | 0.059338 |
| 2026-09-30 | 0.059332 |
| 2026-10-02 | 0.059156 |
| 2026-10-03 | 0.059165 |
| 2026-10-05 | 0.06197 |
| 2026-10-06 | 0.062212 |
| 2026-10-07 | 0.06186 |
| 2026-10-08 | 0.061906 |
| 2026-10-09 | 0.062106 |
| 2026-10-10 | 0.062291 |
| 2026-10-11 | 0.062313 |
| 2026-10-12 | 0.062305 |
| 2026-10-13 | 0.062101 |
| 2026-10-14 | 0.062048 |
| 2026-10-15 | 0.061562 |
| 2026-10-16 | 0.061177 |
| 2026-10-17 | 0.061386 |
| 2026-10-18 | 0.061353 |
| 2026-10-19 | 0.061548 |
| 2026-10-20 | 0.061652 |
| 2026-10-21 | 0.06167 |
| 2026-10-22 | 0.061426 |
| 2026-10-23 | 0.061492 |
High
0.06276
Low
0.04572
Average
0.05663
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/KWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=KWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=KWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=KWD").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/KWD API questions
How do I get the BRL/KWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=KWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/KWD rate in rates.KWD.
How far back does BRL/KWD historical data go?
Daily BRL/KWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/KWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.