BRL to KRW exchange rate API
Brazilian Real to Won · quoted 2026-10-20
264.4820
▲ +11.65% over 2Y
1 BRL = 264.4820 KRW · 1 KRW = 0.003781 BRL · Get this rate via the API
1 BRL buys 264.4820 KRW as of 2026-10-20, so 1 KRW buys 0.003781 BRL. Over the last 2 years, BRL/KRW traded between 212.9476 and 305.0734, averaged 263.8993 and rose 11.65%. The API holds daily BRL/KRW rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-20 | 236.879496 |
| 2024-10-21 | 241.429817 |
| 2024-10-22 | 242.011185 |
| 2024-10-23 | 242.199966 |
| 2024-10-24 | 242.298399 |
| 2024-10-25 | 244.88603 |
| 2024-10-26 | 243.271663 |
| 2024-10-27 | 240.404028 |
| 2024-10-28 | 243.127556 |
| 2024-10-29 | 242.870847 |
| 2024-10-30 | 238.638847 |
| 2024-10-31 | 239.490713 |
| 2024-11-01 | 238.519127 |
| 2024-11-02 | 235.200082 |
| 2024-11-03 | 232.334558 |
| 2024-11-04 | 236.481763 |
| 2024-11-05 | 238.53649 |
| 2024-11-06 | 241.58579 |
| 2024-11-07 | 245.258085 |
| 2024-11-08 | 241.062972 |
| 2024-11-09 | 243.599238 |
| 2024-11-10 | 239.757619 |
| 2024-11-11 | 240.795467 |
| 2024-11-12 | 244.090567 |
| 2024-11-13 | 243.71223 |
| 2024-11-14 | 241.939079 |
| 2024-11-15 | 240.683158 |
| 2024-11-16 | 240.778944 |
| 2024-11-17 | 237.863086 |
| 2024-11-18 | 241.60088 |
| 2024-11-19 | 240.612958 |
| 2024-11-20 | 241.804032 |
| 2024-11-21 | 240.155386 |
| 2024-11-22 | 242.122597 |
| 2024-11-23 | 242.111443 |
| 2024-11-24 | 238.723631 |
| 2024-11-25 | 241.195617 |
| 2024-11-26 | 240.683555 |
| 2024-11-27 | 239.232905 |
| 2024-11-28 | 234.101859 |
| 2024-11-29 | 229.348539 |
| 2024-11-30 | 233.369948 |
| 2024-12-01 | 229.89846 |
| 2024-12-02 | 233.016442 |
| 2024-12-03 | 231.103131 |
| 2024-12-04 | 234.320667 |
| 2024-12-05 | 236.417872 |
| 2024-12-06 | 236.400424 |
| 2024-12-07 | 234.027562 |
| 2024-12-08 | 231.020228 |
| 2024-12-09 | 237.03097 |
| 2024-12-10 | 236.214797 |
| 2024-12-11 | 236.931505 |
| 2024-12-12 | 242.189611 |
| 2024-12-13 | 237.485232 |
| 2024-12-14 | 237.550391 |
| 2024-12-15 | 233.279019 |
| 2024-12-16 | 238.047573 |
| 2024-12-17 | 233.514493 |
| 2024-12-18 | 233.868378 |
| 2024-12-19 | 230.397194 |
| 2024-12-20 | 230.183789 |
| 2024-12-21 | 237.650888 |
| 2024-12-22 | 233.942979 |
| 2024-12-23 | 236.335212 |
| 2024-12-24 | 235.459157 |
| 2024-12-25 | 233.225585 |
| 2024-12-26 | 212.947603 |
| 2024-12-27 | 238.077939 |
| 2024-12-28 | 237.853059 |
| 2024-12-29 | 233.727202 |
| 2024-12-30 | 237.666784 |
| 2024-12-31 | 238.455815 |
| 2025-01-01 | 235.274174 |
| 2025-01-02 | 235.99223 |
| 2025-01-03 | 238.303034 |
| 2025-01-04 | 237.322158 |
| 2025-01-05 | 233.87552 |
| 2025-01-06 | 238.533208 |
| 2025-01-07 | 238.754103 |
| 2025-01-08 | 238.367036 |
| 2025-01-09 | 238.80081 |
| 2025-01-10 | 242.210381 |
| 2025-01-11 | 240.797414 |
| 2025-01-12 | 236.923786 |
| 2025-01-13 | 241.111626 |
| 2025-01-14 | 240.194887 |
| 2025-01-15 | 240.978261 |
| 2025-01-16 | 241.843092 |
| 2025-01-17 | 240.258827 |
| 2025-01-18 | 239.641621 |
| 2025-01-19 | 235.936958 |
| 2025-01-20 | 238.833625 |
| 2025-01-21 | 238.24042 |
| 2025-01-22 | 238.453593 |
| 2025-01-23 | 241.420528 |
| 2025-01-24 | 242.718133 |
| 2025-01-25 | 241.754755 |
| 2025-01-26 | 238.035508 |
| 2025-01-27 | 241.758748 |
| 2025-01-28 | 244.870422 |
| 2025-01-29 | 247.408355 |
| 2025-01-30 | 243.921585 |
| 2025-01-31 | 248.301684 |
| 2025-02-01 | 249.531461 |
| 2025-02-02 | 245.638196 |
| 2025-02-03 | 250.172161 |
| 2025-02-04 | 250.126415 |
| 2025-02-05 | 249.903042 |
| 2025-02-06 | 249.967589 |
| 2025-02-07 | 250.872933 |
| 2025-02-08 | 251.247389 |
| 2025-02-09 | 247.33003 |
| 2025-02-10 | 251.049973 |
| 2025-02-11 | 250.542632 |
| 2025-02-12 | 251.783953 |
| 2025-02-13 | 250.902076 |
| 2025-02-14 | 251.051952 |
| 2025-02-15 | 252.621878 |
| 2025-02-16 | 248.24489 |
| 2025-02-17 | 253.003903 |
| 2025-02-18 | 252.840103 |
| 2025-02-19 | 251.730663 |
| 2025-02-20 | 252.09489 |
| 2025-02-21 | 251.06862 |
| 2025-02-22 | 251.248014 |
| 2025-02-23 | 246.424593 |
| 2025-02-24 | 249.681782 |
| 2025-02-25 | 247.392316 |
| 2025-02-26 | 249.357709 |
| 2025-02-27 | 248.560629 |
| 2025-02-28 | 250.349204 |
| 2025-03-01 | 248.353646 |
| 2025-03-02 | 243.86228 |
| 2025-03-03 | 247.835689 |
| 2025-03-04 | 247.39748 |
| 2025-03-05 | 246.536285 |
| 2025-03-06 | 251.824868 |
| 2025-03-07 | 250.805698 |
| 2025-03-08 | 250.196005 |
| 2025-03-09 | 246.379121 |
| 2025-03-10 | 251.070972 |
| 2025-03-11 | 249.114444 |
| 2025-03-12 | 248.58069 |
| 2025-03-13 | 250.29034 |
| 2025-03-14 | 252.519835 |
| 2025-03-15 | 252.616307 |
| 2025-03-16 | 249.442039 |
| 2025-03-17 | 253.714779 |
| 2025-03-18 | 255.539476 |
| 2025-03-19 | 256.698836 |
| 2025-03-20 | 259.818558 |
| 2025-03-21 | 256.095061 |
| 2025-03-22 | 255.630355 |
| 2025-03-23 | 251.072337 |
| 2025-03-24 | 254.870513 |
| 2025-03-25 | 255.78319 |
| 2025-03-26 | 255.926845 |
| 2025-03-27 | 254.233041 |
| 2025-03-28 | 254.714736 |
| 2025-03-29 | 255.325737 |
| 2025-03-30 | 251.497078 |
| 2025-03-31 | 255.125064 |
| 2025-04-01 | 257.531743 |
| 2025-04-02 | 258.000103 |
| 2025-04-03 | 258.786141 |
| 2025-04-04 | 252.513142 |
| 2025-04-05 | 249.74991 |
| 2025-04-06 | 246.077639 |
| 2025-04-07 | 249.400013 |
| 2025-04-08 | 252.10479 |
| 2025-04-09 | 243.895363 |
| 2025-04-10 | 248.575238 |
| 2025-04-11 | 245.526718 |
| 2025-04-12 | 242.208219 |
| 2025-04-13 | 238.352846 |
| 2025-04-14 | 243.245413 |
| 2025-04-15 | 244.046742 |
| 2025-04-16 | 241.515815 |
| 2025-04-17 | 240.850211 |
| 2025-04-18 | 238.966168 |
| 2025-04-19 | 245.072525 |
| 2025-04-20 | 241.09335 |
| 2025-04-21 | 238.184173 |
| 2025-04-22 | 245.886712 |
| 2025-04-23 | 249.260703 |
| 2025-04-24 | 252.449064 |
| 2025-04-25 | 253.202929 |
| 2025-04-26 | 252.858887 |
| 2025-04-27 | 248.96821 |
| 2025-04-28 | 253.594782 |
| 2025-04-29 | 253.830507 |
| 2025-04-30 | 253.511208 |
| 2025-05-01 | 246.482434 |
| 2025-05-02 | 246.708913 |
| 2025-05-03 | 247.394173 |
| 2025-05-04 | 243.572927 |
| 2025-05-05 | 242.973195 |
| 2025-05-06 | 242.348721 |
| 2025-05-07 | 244.020518 |
| 2025-05-08 | 243.415269 |
| 2025-05-09 | 247.571785 |
| 2025-05-10 | 247.256042 |
| 2025-05-11 | 243.321486 |
| 2025-05-12 | 250.155571 |
| 2025-05-13 | 251.445626 |
| 2025-05-14 | 249.053701 |
| 2025-05-15 | 248.395695 |
| 2025-05-16 | 245.588409 |
| 2025-05-17 | 246.612106 |
| 2025-05-18 | 243.110069 |
| 2025-05-19 | 244.943875 |
| 2025-05-20 | 247.098265 |
| 2025-05-21 | 242.559623 |
| 2025-05-22 | 244.071851 |
| 2025-05-23 | 240.381032 |
| 2025-05-24 | 241.690083 |
| 2025-05-25 | 238.623347 |
| 2025-05-26 | 242.434303 |
| 2025-05-27 | 242.589145 |
| 2025-05-28 | 242.916777 |
| 2025-05-29 | 241.825208 |
| 2025-05-30 | 242.697001 |
| 2025-05-31 | 240.924646 |
| 2025-06-01 | 237.514871 |
| 2025-06-02 | 241.821155 |
| 2025-06-03 | 242.51991 |
| 2025-06-04 | 243.026788 |
| 2025-06-05 | 241.049388 |
| 2025-06-06 | 243.556581 |
| 2025-06-07 | 244.577345 |
| 2025-06-08 | 240.021477 |
| 2025-06-09 | 244.101359 |
| 2025-06-10 | 245.767876 |
| 2025-06-11 | 246.612958 |
| 2025-06-12 | 244.527053 |
| 2025-06-13 | 246.444934 |
| 2025-06-14 | 246.62293 |
| 2025-06-15 | 242.651238 |
| 2025-06-16 | 245.726449 |
| 2025-06-17 | 248.845142 |
| 2025-06-18 | 251.026754 |
| 2025-06-19 | 251.316793 |
| 2025-06-20 | 249.235926 |
| 2025-06-21 | 248.58494 |
| 2025-06-22 | 245.070884 |
| 2025-06-23 | 250.466372 |
| 2025-06-24 | 248.180406 |
| 2025-06-25 | 246.446959 |
| 2025-06-26 | 244.286617 |
| 2025-06-27 | 248.397531 |
| 2025-06-28 | 248.250698 |
| 2025-06-29 | 244.049558 |
| 2025-06-30 | 246.677762 |
| 2025-07-01 | 249.26776 |
| 2025-07-02 | 248.398753 |
| 2025-07-03 | 250.78139 |
| 2025-07-04 | 251.722066 |
| 2025-07-05 | 251.164401 |
| 2025-07-06 | 247.441181 |
| 2025-07-07 | 251.235411 |
| 2025-07-08 | 250.809821 |
| 2025-07-09 | 252.070631 |
| 2025-07-10 | 244.776998 |
| 2025-07-11 | 247.060223 |
| 2025-07-12 | 248.192919 |
| 2025-07-13 | 245.104685 |
| 2025-07-14 | 248.254965 |
| 2025-07-15 | 246.607076 |
| 2025-07-16 | 250.050381 |
| 2025-07-17 | 249.854555 |
| 2025-07-18 | 250.316089 |
| 2025-07-19 | 249.282397 |
| 2025-07-20 | 245.115101 |
| 2025-07-21 | 247.686 |
| 2025-07-22 | 248.738386 |
| 2025-07-23 | 246.908059 |
| 2025-07-24 | 247.998428 |
| 2025-07-25 | 250.073358 |
| 2025-07-26 | 248.42015 |
| 2025-07-27 | 245.813262 |
| 2025-07-28 | 248.33126 |
| 2025-07-29 | 249.232688 |
| 2025-07-30 | 247.756301 |
| 2025-07-31 | 249.814593 |
| 2025-08-01 | 249.782503 |
| 2025-08-02 | 250.332209 |
| 2025-08-03 | 247.38201 |
| 2025-08-04 | 249.948494 |
| 2025-08-05 | 251.951403 |
| 2025-08-06 | 252.134012 |
| 2025-08-07 | 253.363346 |
| 2025-08-08 | 256.208589 |
| 2025-08-09 | 255.479197 |
| 2025-08-10 | 251.6042 |
| 2025-08-11 | 255.558749 |
| 2025-08-12 | 255.629346 |
| 2025-08-13 | 255.702726 |
| 2025-08-14 | 256.786095 |
| 2025-08-15 | 257.167325 |
| 2025-08-16 | 257.145457 |
| 2025-08-17 | 254.06142 |
| 2025-08-18 | 256.33161 |
| 2025-08-19 | 255.242875 |
| 2025-08-20 | 255.090195 |
| 2025-08-21 | 254.95922 |
| 2025-08-22 | 254.334908 |
| 2025-08-23 | 255.154945 |
| 2025-08-24 | 254.85202 |
| 2025-08-25 | 255.527228 |
| 2025-08-26 | 258.012143 |
| 2025-08-27 | 257.012577 |
| 2025-08-28 | 256.237052 |
| 2025-08-29 | 256.471641 |
| 2025-08-30 | 255.845952 |
| 2025-08-31 | 252.913861 |
| 2025-09-01 | 256.706586 |
| 2025-09-02 | 250.109445 |
| 2025-09-03 | 254.77578 |
| 2025-09-04 | 255.215887 |
| 2025-09-05 | 256.350491 |
| 2025-09-06 | 256.023991 |
| 2025-09-07 | 251.485975 |
| 2025-09-08 | 256.736607 |
| 2025-09-09 | 255.799893 |
| 2025-09-10 | 255.721773 |
| 2025-09-11 | 257.139968 |
| 2025-09-12 | 257.821696 |
| 2025-09-13 | 260.180399 |
| 2025-09-14 | 256.941933 |
| 2025-09-15 | 260.176209 |
| 2025-09-16 | 260.275348 |
| 2025-09-17 | 260.197132 |
| 2025-09-18 | 262.943727 |
| 2025-09-19 | 262.259664 |
| 2025-09-20 | 262.588448 |
| 2025-09-21 | 258.459298 |
| 2025-09-22 | 260.407048 |
| 2025-09-23 | 261.182883 |
| 2025-09-24 | 264.297918 |
| 2025-09-25 | 263.957293 |
| 2025-09-26 | 263.067532 |
| 2025-09-27 | 263.784753 |
| 2025-09-28 | 259.593373 |
| 2025-09-29 | 262.866529 |
| 2025-09-30 | 263.975236 |
| 2025-10-01 | 264.602359 |
| 2025-10-02 | 263.798419 |
| 2025-10-03 | 263.162185 |
| 2025-10-04 | 263.651864 |
| 2025-10-05 | 258.941596 |
| 2025-10-06 | 264.349969 |
| 2025-10-07 | 265.225248 |
| 2025-10-08 | 265.873083 |
| 2025-10-09 | 266.302533 |
| 2025-10-10 | 264.786906 |
| 2025-10-11 | 259.172305 |
| 2025-10-12 | 257.525984 |
| 2025-10-13 | 260.733502 |
| 2025-10-14 | 260.878916 |
| 2025-10-15 | 260.551209 |
| 2025-10-16 | 260.256222 |
| 2025-10-17 | 261.496771 |
| 2025-10-18 | 262.975792 |
| 2025-10-19 | 263.375129 |
| 2025-10-20 | 263.305402 |
| 2025-10-21 | 265.550364 |
| 2025-10-22 | 265.982006 |
| 2025-10-23 | 267.464854 |
| 2025-10-24 | 267.139219 |
| 2025-10-25 | 267.015828 |
| 2025-10-26 | 267.454769 |
| 2025-10-27 | 266.853444 |
| 2025-10-28 | 267.136285 |
| 2025-10-29 | 266.110592 |
| 2025-10-30 | 266.088192 |
| 2025-10-31 | 265.408311 |
| 2025-11-01 | 265.618232 |
| 2025-11-02 | 266.302148 |
| 2025-11-03 | 266.843324 |
| 2025-11-04 | 267.286255 |
| 2025-11-05 | 267.364328 |
| 2025-11-06 | 270.826928 |
| 2025-11-07 | 272.145098 |
| 2025-11-08 | 272.866641 |
| 2025-11-09 | 274.033921 |
| 2025-11-10 | 273.642041 |
| 2025-11-11 | 277.117808 |
| 2025-11-12 | 278.212277 |
| 2025-11-13 | 277.018107 |
| 2025-11-14 | 273.737139 |
| 2025-11-15 | 273.57081 |
| 2025-11-16 | 275.48495 |
| 2025-11-17 | 275.522446 |
| 2025-11-18 | 273.958286 |
| 2025-11-19 | 274.770243 |
| 2025-11-20 | 275.619899 |
| 2025-11-21 | 274.467962 |
| 2025-11-22 | 272.028029 |
| 2025-11-23 | 272.984307 |
| 2025-11-24 | 273.708096 |
| 2025-11-25 | 273.017433 |
| 2025-11-26 | 274.220013 |
| 2025-11-27 | 273.435279 |
| 2025-11-28 | 275.263977 |
| 2025-11-29 | 275.24032 |
| 2025-11-30 | 276.298072 |
| 2025-12-01 | 274.03122 |
| 2025-12-02 | 273.954704 |
| 2025-12-03 | 275.356557 |
| 2025-12-04 | 277.36868 |
| 2025-12-05 | 277.254669 |
| 2025-12-06 | 270.899622 |
| 2025-12-07 | 272.797104 |
| 2025-12-08 | 270.661756 |
| 2025-12-09 | 268.747293 |
| 2025-12-10 | 269.367462 |
| 2025-12-11 | 270.154741 |
| 2025-12-12 | 273.464861 |
| 2025-12-13 | 272.599471 |
| 2025-12-14 | 273.796739 |
| 2025-12-15 | 271.941861 |
| 2025-12-16 | 271.224911 |
| 2025-12-17 | 268.865718 |
| 2025-12-18 | 266.286239 |
| 2025-12-19 | 267.42227 |
| 2025-12-20 | 266.529674 |
| 2025-12-21 | 267.402079 |
| 2025-12-22 | 267.7302 |
| 2025-12-23 | 265.046854 |
| 2025-12-24 | 262.314865 |
| 2025-12-25 | 261.91672 |
| 2025-12-26 | 262.570305 |
| 2025-12-27 | 260.75943 |
| 2025-12-28 | 261.377986 |
| 2025-12-29 | 257.983075 |
| 2025-12-30 | 261.462534 |
| 2025-12-31 | 263.647391 |
| 2026-01-01 | 261.579368 |
| 2026-01-02 | 265.680961 |
| 2026-01-03 | 265.549268 |
| 2026-01-04 | 267.603778 |
| 2026-01-05 | 266.336876 |
| 2026-01-06 | 268.339156 |
| 2026-01-07 | 268.508617 |
| 2026-01-08 | 269.947947 |
| 2026-01-09 | 270.918024 |
| 2026-01-10 | 271.298695 |
| 2026-01-11 | 272.800775 |
| 2026-01-12 | 272.833 |
| 2026-01-13 | 273.828426 |
| 2026-01-14 | 274.846554 |
| 2026-01-15 | 272.834387 |
| 2026-01-16 | 274.166428 |
| 2026-01-17 | 274.238958 |
| 2026-01-18 | 275.664378 |
| 2026-01-19 | 274.508193 |
| 2026-01-20 | 274.010055 |
| 2026-01-21 | 273.894829 |
| 2026-01-22 | 276.143565 |
| 2026-01-23 | 277.886211 |
| 2026-01-24 | 273.529714 |
| 2026-01-25 | 277.174187 |
| 2026-01-26 | 273.87049 |
| 2026-01-27 | 274.231211 |
| 2026-01-28 | 276.175573 |
| 2026-01-29 | 276.147801 |
| 2026-01-30 | 276.295549 |
| 2026-01-31 | 276.027781 |
| 2026-02-01 | 276.777159 |
| 2026-02-02 | 276.387798 |
| 2026-02-03 | 277.124119 |
| 2026-02-04 | 278.850069 |
| 2026-02-05 | 278.538209 |
| 2026-02-06 | 280.194951 |
| 2026-02-07 | 280.562888 |
| 2026-02-08 | 281.613054 |
| 2026-02-09 | 281.53748 |
| 2026-02-10 | 280.721519 |
| 2026-02-11 | 281.215369 |
| 2026-02-12 | 277.870521 |
| 2026-02-13 | 277.114161 |
| 2026-02-14 | 275.770669 |
| 2026-02-15 | 277.233149 |
| 2026-02-16 | 275.902202 |
| 2026-02-17 | 276.725254 |
| 2026-02-18 | 276.838321 |
| 2026-02-19 | 276.95672 |
| 2026-02-20 | 278.009397 |
| 2026-02-21 | 279.304567 |
| 2026-02-22 | 280.2392 |
| 2026-02-23 | 278.596128 |
| 2026-02-24 | 278.797082 |
| 2026-02-25 | 278.412278 |
| 2026-02-26 | 278.131038 |
| 2026-02-27 | 279.69012 |
| 2026-02-28 | 280.59827 |
| 2026-03-01 | 281.231499 |
| 2026-03-02 | 280.813686 |
| 2026-03-03 | 281.973574 |
| 2026-03-04 | 280.624967 |
| 2026-03-05 | 281.187714 |
| 2026-03-06 | 281.469469 |
| 2026-03-07 | 282.47358 |
| 2026-03-08 | 282.968695 |
| 2026-03-09 | 283.951373 |
| 2026-03-10 | 283.922327 |
| 2026-03-11 | 285.644651 |
| 2026-03-12 | 286.867315 |
| 2026-03-13 | 284.496129 |
| 2026-03-14 | 281.718261 |
| 2026-03-15 | 283.832258 |
| 2026-03-16 | 282.86055 |
| 2026-03-17 | 285.50713 |
| 2026-03-18 | 287.801109 |
| 2026-03-19 | 283.391127 |
| 2026-03-20 | 285.582317 |
| 2026-03-21 | 283.311341 |
| 2026-03-22 | 284.152195 |
| 2026-03-23 | 282.826412 |
| 2026-03-24 | 288.113714 |
| 2026-03-25 | 286.170714 |
| 2026-03-26 | 287.652514 |
| 2026-03-27 | 287.567527 |
| 2026-03-28 | 286.94826 |
| 2026-03-29 | 289.051542 |
| 2026-03-30 | 289.624303 |
| 2026-03-31 | 291.887177 |
| 2026-04-01 | 291.643187 |
| 2026-04-02 | 292.689258 |
| 2026-04-03 | 294.614418 |
| 2026-04-04 | 292.961461 |
| 2026-04-05 | 293.632786 |
| 2026-04-06 | 293.650061 |
| 2026-04-07 | 290.821098 |
| 2026-04-08 | 290.097183 |
| 2026-04-09 | 290.141705 |
| 2026-04-10 | 293.466965 |
| 2026-04-11 | 296.368505 |
| 2026-04-12 | 297.173516 |
| 2026-04-13 | 296.367093 |
| 2026-04-14 | 295.194675 |
| 2026-04-15 | 295.529764 |
| 2026-04-16 | 295.999748 |
| 2026-04-17 | 297.197989 |
| 2026-04-18 | 294.615757 |
| 2026-04-19 | 294.885833 |
| 2026-04-20 | 295.047879 |
| 2026-04-21 | 296.108545 |
| 2026-04-22 | 297.293171 |
| 2026-04-23 | 298.078839 |
| 2026-04-24 | 295.37286 |
| 2026-04-25 | 296.478165 |
| 2026-04-26 | 297.3882 |
| 2026-04-27 | 296.135023 |
| 2026-04-28 | 295.277321 |
| 2026-04-29 | 296.542099 |
| 2026-04-30 | 296.505565 |
| 2026-05-01 | 298.22198 |
| 2026-05-02 | 294.688202 |
| 2026-05-03 | 297.957496 |
| 2026-05-04 | 296.418451 |
| 2026-05-05 | 297.415135 |
| 2026-05-06 | 294.977666 |
| 2026-05-07 | 295.040636 |
| 2026-05-08 | 298.487788 |
| 2026-05-09 | 297.4348 |
| 2026-05-10 | 298.350263 |
| 2026-05-11 | 300.475136 |
| 2026-05-12 | 303.615336 |
| 2026-05-13 | 303.551031 |
| 2026-05-14 | 298.524158 |
| 2026-05-15 | 297.99208 |
| 2026-05-16 | 295.704992 |
| 2026-05-17 | 297.290322 |
| 2026-05-18 | 297.228149 |
| 2026-05-19 | 300.354681 |
| 2026-05-20 | 299.297354 |
| 2026-05-21 | 301.026985 |
| 2026-05-22 | 302.518719 |
| 2026-05-23 | 302.810916 |
| 2026-05-24 | 303.460168 |
| 2026-05-25 | 302.594253 |
| 2026-05-26 | 299.854489 |
| 2026-05-27 | 297.217218 |
| 2026-05-28 | 296.266634 |
| 2026-05-29 | 298.551436 |
| 2026-05-30 | 299.405986 |
| 2026-05-31 | 300.110685 |
| 2026-06-01 | 300.258108 |
| 2026-06-02 | 303.092146 |
| 2026-06-03 | 305.073435 |
| 2026-06-04 | 302.598822 |
| 2026-06-05 | 304.538475 |
| 2026-06-06 | 298.429065 |
| 2026-06-08 | 297.080233 |
| 2026-06-09 | 295.466214 |
| 2026-06-10 | 293.695763 |
| 2026-06-11 | 296.395476 |
| 2026-06-12 | 297.655618 |
| 2026-06-13 | 299.873772 |
| 2026-06-14 | 300.391231 |
| 2026-06-15 | 299.873779 |
| 2026-06-16 | 298.174551 |
| 2026-06-17 | 298.401507 |
| 2026-06-18 | 298.991341 |
| 2026-06-19 | 296.942864 |
| 2026-06-20 | 296.467626 |
| 2026-06-21 | 297.669991 |
| 2026-06-22 | 298.353128 |
| 2026-06-23 | 296.984328 |
| 2026-06-24 | 297.415332 |
| 2026-06-25 | 296.606803 |
| 2026-06-26 | 296.853119 |
| 2026-06-27 | 296.871586 |
| 2026-06-28 | 297.593106 |
| 2026-06-29 | 298.952451 |
| 2026-06-30 | 299.48987 |
| 2026-07-01 | 300.360763 |
| 2026-07-02 | 297.798836 |
| 2026-07-03 | 294.682809 |
| 2026-07-04 | 295.445146 |
| 2026-07-05 | 296.314163 |
| 2026-07-06 | 295.572483 |
| 2026-07-07 | 294.562881 |
| 2026-07-08 | 292.668671 |
| 2026-07-09 | 293.946 |
| 2026-07-10 | 294.012516 |
| 2026-07-11 | 293.472212 |
| 2026-07-12 | 294.370831 |
| 2026-07-13 | 292.073825 |
| 2026-07-14 | 291.901573 |
| 2026-07-15 | 293.676076 |
| 2026-07-16 | 290.903337 |
| 2026-07-17 | 290.340055 |
| 2026-07-18 | 291.077354 |
| 2026-07-19 | 291.968144 |
| 2026-07-20 | 290.182119 |
| 2026-07-21 | 291.056489 |
| 2026-07-22 | 291.425271 |
| 2026-07-23 | 290.388601 |
| 2026-07-24 | 287.445135 |
| 2026-07-25 | 287.212462 |
| 2026-07-26 | 287.884352 |
| 2026-07-27 | 289.24769 |
| 2026-07-28 | 285.250554 |
| 2026-07-29 | 283.649737 |
| 2026-07-30 | 281.081449 |
| 2026-07-31 | 285.392945 |
| 2026-08-01 | 284.234437 |
| 2026-08-02 | 284.744754 |
| 2026-08-03 | 281.606082 |
| 2026-08-04 | 280.895026 |
| 2026-08-05 | 278.327339 |
| 2026-08-06 | 277.83997 |
| 2026-08-07 | 277.649353 |
| 2026-08-08 | 276.988887 |
| 2026-08-09 | 277.774717 |
| 2026-08-10 | 278.554933 |
| 2026-08-11 | 276.632187 |
| 2026-08-12 | 274.8652 |
| 2026-08-13 | 274.127783 |
| 2026-08-14 | 272.647149 |
| 2026-08-15 | 271.408537 |
| 2026-08-16 | 271.236173 |
| 2026-08-17 | 270.989374 |
| 2026-08-18 | 270.781884 |
| 2026-08-19 | 267.379217 |
| 2026-08-20 | 268.862305 |
| 2026-08-21 | 267.591499 |
| 2026-08-22 | 269.699429 |
| 2026-08-23 | 270.284163 |
| 2026-08-24 | 268.795408 |
| 2026-08-25 | 268.13961 |
| 2026-08-26 | 268.818589 |
| 2026-08-27 | 268.449717 |
| 2026-08-28 | 266.172753 |
| 2026-08-29 | 265.189723 |
| 2026-08-30 | 265.997822 |
| 2026-08-31 | 264.518461 |
| 2026-09-01 | 264.404631 |
| 2026-09-02 | 264.537648 |
| 2026-09-03 | 267.496404 |
| 2026-09-04 | 264.18318 |
| 2026-09-05 | 262.430722 |
| 2026-09-06 | 263.960011 |
| 2026-09-07 | 262.951528 |
| 2026-09-08 | 262.503412 |
| 2026-09-09 | 262.570871 |
| 2026-09-10 | 262.222852 |
| 2026-09-11 | 262.737157 |
| 2026-09-12 | 261.627739 |
| 2026-09-13 | 266.401602 |
| 2026-09-14 | 261.070486 |
| 2026-09-15 | 263.849273 |
| 2026-09-16 | 265.804835 |
| 2026-09-17 | 269.469518 |
| 2026-09-18 | 270.275459 |
| 2026-09-19 | 269.546099 |
| 2026-09-20 | 270.695691 |
| 2026-09-21 | 267.588272 |
| 2026-09-22 | 264.712428 |
| 2026-09-23 | 266.033783 |
| 2026-09-24 | 264.168813 |
| 2026-09-25 | 261.48823 |
| 2026-09-26 | 261.313114 |
| 2026-09-27 | 262.679654 |
| 2026-09-28 | 261.049957 |
| 2026-09-29 | 259.685388 |
| 2026-09-30 | 260.517633 |
| 2026-10-01 | 262.361016 |
| 2026-10-02 | 258.222188 |
| 2026-10-03 | 257.236738 |
| 2026-10-05 | 269.619899 |
| 2026-10-06 | 269.448682 |
| 2026-10-07 | 267.411984 |
| 2026-10-08 | 267.791121 |
| 2026-10-09 | 268.029471 |
| 2026-10-10 | 268.614984 |
| 2026-10-11 | 269.664886 |
| 2026-10-12 | 267.029168 |
| 2026-10-13 | 267.40493 |
| 2026-10-14 | 266.070488 |
| 2026-10-15 | 266.144471 |
| 2026-10-16 | 262.078449 |
| 2026-10-17 | 263.579816 |
| 2026-10-18 | 264.327723 |
| 2026-10-19 | 263.512446 |
| 2026-10-20 | 264.481989 |
High
305.0734
Low
212.9476
Average
263.8993
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/KRW API questions
How do I get the BRL/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/KRW rate in rates.KRW.
How far back does BRL/KRW historical data go?
Daily BRL/KRW rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.