BRL to KPW exchange rate API
Brazilian Real to North Korean Won · quoted 2026-10-28
167.1510
▲ +5.67% over 2Y
1 BRL = 167.1510 KPW · 1 KPW = 0.005983 BRL · Get this rate via the API
1 BRL buys 167.1510 KPW as of 2026-10-28, so 1 KPW buys 0.005983 BRL. Over the last 2 years, BRL/KPW traded between 133.6355 and 183.6019, averaged 165.5685 and rose 5.67%. The API holds daily BRL/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/KPW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/KPW over 2Y: show the values
| Date | KPW |
|---|---|
| 2024-10-28 | 158.184349 |
| 2024-10-29 | 157.383472 |
| 2024-10-30 | 155.579221 |
| 2024-10-31 | 156.361863 |
| 2024-11-01 | 155.967941 |
| 2024-11-02 | 153.345375 |
| 2024-11-03 | 153.359362 |
| 2024-11-04 | 154.921248 |
| 2024-11-05 | 155.573104 |
| 2024-11-06 | 154.946642 |
| 2024-11-07 | 159.153238 |
| 2024-11-08 | 156.274995 |
| 2024-11-09 | 156.844429 |
| 2024-11-10 | 156.84863 |
| 2024-11-11 | 154.917554 |
| 2024-11-12 | 156.310657 |
| 2024-11-13 | 156.742336 |
| 2024-11-14 | 155.091742 |
| 2024-11-15 | 155.282388 |
| 2024-11-16 | 155.253948 |
| 2024-11-17 | 155.26102 |
| 2024-11-18 | 155.608941 |
| 2024-11-19 | 155.526075 |
| 2024-11-20 | 155.89546 |
| 2024-11-21 | 154.605944 |
| 2024-11-22 | 154.939127 |
| 2024-11-23 | 155.149669 |
| 2024-11-24 | 154.881758 |
| 2024-11-25 | 154.993155 |
| 2024-11-26 | 155.228803 |
| 2024-11-27 | 154.627649 |
| 2024-11-28 | 150.862672 |
| 2024-11-29 | 147.690935 |
| 2024-11-30 | 150.635106 |
| 2024-12-01 | 150.649909 |
| 2024-12-02 | 149.329958 |
| 2024-12-03 | 148.243484 |
| 2024-12-04 | 148.772668 |
| 2024-12-05 | 150.047781 |
| 2024-12-06 | 149.856128 |
| 2024-12-07 | 147.807182 |
| 2024-12-08 | 147.852167 |
| 2024-12-09 | 148.954383 |
| 2024-12-10 | 148.471139 |
| 2024-12-11 | 149.083183 |
| 2024-12-12 | 152.356793 |
| 2024-12-13 | 149.113503 |
| 2024-12-14 | 148.945573 |
| 2024-12-15 | 148.874605 |
| 2024-12-16 | 149.033749 |
| 2024-12-17 | 146.277076 |
| 2024-12-18 | 146.358723 |
| 2024-12-19 | 143.196696 |
| 2024-12-20 | 146.248963 |
| 2024-12-21 | 147.879768 |
| 2024-12-22 | 147.877852 |
| 2024-12-23 | 146.348453 |
| 2024-12-24 | 145.307563 |
| 2024-12-25 | 145.765687 |
| 2024-12-26 | 133.635485 |
| 2024-12-27 | 145.412173 |
| 2024-12-28 | 145.263319 |
| 2024-12-29 | 145.244137 |
| 2024-12-30 | 145.147014 |
| 2024-12-31 | 145.519046 |
| 2025-01-01 | 145.527406 |
| 2025-01-02 | 144.689942 |
| 2025-01-03 | 146.028664 |
| 2025-01-04 | 145.578933 |
| 2025-01-05 | 145.609226 |
| 2025-01-06 | 147.42468 |
| 2025-01-07 | 148.155654 |
| 2025-01-08 | 146.776461 |
| 2025-01-09 | 147.237754 |
| 2025-01-10 | 148.623818 |
| 2025-01-11 | 147.017887 |
| 2025-01-12 | 147.316421 |
| 2025-01-13 | 147.777308 |
| 2025-01-14 | 148.011695 |
| 2025-01-15 | 148.606111 |
| 2025-01-16 | 149.150981 |
| 2025-01-17 | 148.250138 |
| 2025-01-18 | 147.90259 |
| 2025-01-19 | 148.234089 |
| 2025-01-20 | 148.104223 |
| 2025-01-21 | 148.686833 |
| 2025-01-22 | 149.814659 |
| 2025-01-23 | 151.216857 |
| 2025-01-24 | 152.345198 |
| 2025-01-25 | 152.220944 |
| 2025-01-26 | 152.250407 |
| 2025-01-27 | 151.928009 |
| 2025-01-28 | 152.409841 |
| 2025-01-29 | 153.91518 |
| 2025-01-30 | 152.257054 |
| 2025-01-31 | 154.161669 |
| 2025-02-01 | 154.051729 |
| 2025-02-02 | 154.090288 |
| 2025-02-03 | 153.793968 |
| 2025-02-04 | 154.673248 |
| 2025-02-05 | 155.483094 |
| 2025-02-06 | 155.071008 |
| 2025-02-07 | 156.024436 |
| 2025-02-08 | 155.008158 |
| 2025-02-09 | 155.213571 |
| 2025-02-10 | 155.780457 |
| 2025-02-11 | 155.123893 |
| 2025-02-12 | 156.035366 |
| 2025-02-13 | 155.636508 |
| 2025-02-14 | 156.835502 |
| 2025-02-15 | 157.728985 |
| 2025-02-16 | 157.760421 |
| 2025-02-17 | 157.741289 |
| 2025-02-18 | 157.821631 |
| 2025-02-19 | 157.099651 |
| 2025-02-20 | 157.892048 |
| 2025-02-21 | 157.628063 |
| 2025-02-22 | 157.486617 |
| 2025-02-23 | 156.974637 |
| 2025-02-24 | 157.370486 |
| 2025-02-25 | 155.278087 |
| 2025-02-26 | 156.444584 |
| 2025-02-27 | 155.02499 |
| 2025-02-28 | 154.325211 |
| 2025-03-01 | 152.926593 |
| 2025-03-02 | 152.476396 |
| 2025-03-03 | 152.91811 |
| 2025-03-04 | 152.926889 |
| 2025-03-05 | 152.918251 |
| 2025-03-06 | 156.493815 |
| 2025-03-07 | 156.052008 |
| 2025-03-08 | 155.488385 |
| 2025-03-09 | 155.501372 |
| 2025-03-10 | 155.208603 |
| 2025-03-11 | 154.203792 |
| 2025-03-12 | 154.076309 |
| 2025-03-13 | 154.63636 |
| 2025-03-14 | 156.344278 |
| 2025-03-15 | 156.678883 |
| 2025-03-16 | 157.100134 |
| 2025-03-17 | 157.67541 |
| 2025-03-18 | 158.247968 |
| 2025-03-19 | 158.366352 |
| 2025-03-20 | 159.114696 |
| 2025-03-21 | 157.386503 |
| 2025-03-22 | 156.957674 |
| 2025-03-23 | 156.946101 |
| 2025-03-25 | 157.006668 |
| 2025-03-26 | 157.18747 |
| 2025-03-27 | 156.170338 |
| 2025-03-28 | 156.094707 |
| 2025-03-29 | 156.285992 |
| 2025-03-30 | 156.322909 |
| 2025-03-31 | 155.718619 |
| 2025-04-01 | 157.41396 |
| 2025-04-02 | 158.834258 |
| 2025-04-03 | 160.008862 |
| 2025-04-04 | 156.954389 |
| 2025-04-05 | 154.001498 |
| 2025-04-06 | 154.108248 |
| 2025-04-07 | 153.243517 |
| 2025-04-08 | 153.482868 |
| 2025-04-09 | 148.648585 |
| 2025-04-10 | 153.708658 |
| 2025-04-11 | 154.347443 |
| 2025-04-12 | 153.402898 |
| 2025-04-13 | 153.413215 |
| 2025-04-14 | 154.021408 |
| 2025-04-15 | 153.93342 |
| 2025-04-16 | 153.282677 |
| 2025-04-17 | 153.015048 |
| 2025-04-18 | 154.961751 |
| 2025-04-19 | 154.994163 |
| 2025-04-20 | 155.137801 |
| 2025-04-21 | 154.357742 |
| 2025-04-22 | 155.273904 |
| 2025-04-23 | 157.745315 |
| 2025-04-24 | 158.303576 |
| 2025-04-25 | 158.293169 |
| 2025-04-26 | 158.225722 |
| 2025-04-27 | 158.230854 |
| 2025-04-28 | 158.015618 |
| 2025-04-29 | 159.1139 |
| 2025-04-30 | 160.325959 |
| 2025-05-01 | 158.623685 |
| 2025-05-02 | 158.85878 |
| 2025-05-03 | 159.085325 |
| 2025-05-04 | 159.055716 |
| 2025-05-05 | 159.461624 |
| 2025-05-06 | 157.929539 |
| 2025-05-08 | 156.621955 |
| 2025-05-09 | 159.101903 |
| 2025-05-10 | 159.41354 |
| 2025-05-11 | 159.394088 |
| 2025-05-12 | 158.652337 |
| 2025-05-13 | 158.862608 |
| 2025-05-14 | 160.381762 |
| 2025-05-15 | 159.904755 |
| 2025-05-17 | 158.892557 |
| 2025-05-18 | 158.896802 |
| 2025-05-19 | 158.733781 |
| 2025-05-20 | 159.458295 |
| 2025-05-21 | 158.734821 |
| 2025-05-22 | 158.970949 |
| 2025-05-23 | 157.152122 |
| 2025-05-24 | 159.377256 |
| 2025-05-25 | 159.153906 |
| 2025-05-26 | 159.325138 |
| 2025-05-27 | 158.869643 |
| 2025-05-28 | 159.188415 |
| 2025-05-29 | 158.306001 |
| 2025-05-30 | 158.458087 |
| 2025-05-31 | 157.086997 |
| 2025-06-01 | 157.060361 |
| 2025-06-02 | 158.074883 |
| 2025-06-03 | 158.530915 |
| 2025-06-04 | 160.084053 |
| 2025-06-05 | 159.815075 |
| 2025-06-06 | 161.26223 |
| 2025-06-07 | 161.832583 |
| 2025-06-08 | 161.793534 |
| 2025-06-09 | 161.965657 |
| 2025-06-10 | 161.846535 |
| 2025-06-11 | 161.342882 |
| 2025-06-12 | 162.557086 |
| 2025-06-13 | 161.866843 |
| 2025-06-14 | 162.42346 |
| 2025-06-15 | 162.325424 |
| 2025-06-16 | 162.668662 |
| 2025-06-17 | 164.033128 |
| 2025-06-18 | 164.225515 |
| 2025-06-19 | 163.872401 |
| 2025-06-20 | 164.110033 |
| 2025-06-21 | 163.052238 |
| 2025-06-22 | 163.289441 |
| 2025-06-23 | 162.383485 |
| 2025-06-24 | 164.218235 |
| 2025-06-25 | 162.663962 |
| 2025-06-26 | 162.010413 |
| 2025-06-27 | 164.286033 |
| 2025-06-28 | 164.060068 |
| 2025-06-29 | 163.764644 |
| 2025-06-30 | 163.82992 |
| 2025-07-01 | 165.773267 |
| 2025-07-02 | 164.394313 |
| 2025-07-03 | 165.70538 |
| 2025-07-04 | 166.164755 |
| 2025-07-05 | 165.990406 |
| 2025-07-06 | 165.995594 |
| 2025-07-07 | 165.37916 |
| 2025-07-08 | 164.716843 |
| 2025-07-09 | 164.774321 |
| 2025-07-10 | 160.421606 |
| 2025-07-11 | 161.707728 |
| 2025-07-12 | 162.083986 |
| 2025-07-13 | 162.004382 |
| 2025-07-14 | 161.829933 |
| 2025-07-15 | 160.715189 |
| 2025-07-16 | 161.762786 |
| 2025-07-17 | 161.259717 |
| 2025-07-18 | 162.051353 |
| 2025-07-19 | 161.395656 |
| 2025-07-20 | 161.135761 |
| 2025-07-21 | 161.075626 |
| 2025-07-22 | 161.505692 |
| 2025-07-23 | 161.613311 |
| 2025-07-24 | 162.967257 |
| 2025-07-25 | 162.94525 |
| 2025-07-26 | 161.749355 |
| 2025-07-27 | 161.859107 |
| 2025-07-28 | 161.312029 |
| 2025-07-29 | 160.900577 |
| 2025-07-30 | 161.087916 |
| 2025-07-31 | 161.213474 |
| 2025-08-01 | 160.045204 |
| 2025-08-02 | 162.340609 |
| 2025-08-03 | 162.237664 |
| 2025-08-04 | 162.570036 |
| 2025-08-05 | 162.998574 |
| 2025-08-06 | 163.444237 |
| 2025-08-07 | 164.804331 |
| 2025-08-08 | 165.797214 |
| 2025-08-09 | 165.6634 |
| 2025-08-10 | 165.640989 |
| 2025-08-11 | 165.254029 |
| 2025-08-12 | 165.498555 |
| 2025-08-13 | 166.958691 |
| 2025-08-14 | 166.733026 |
| 2025-08-15 | 166.638137 |
| 2025-08-16 | 166.665976 |
| 2025-08-17 | 166.601761 |
| 2025-08-18 | 166.419633 |
| 2025-08-19 | 165.40526 |
| 2025-08-20 | 164.120487 |
| 2025-08-21 | 164.043573 |
| 2025-08-22 | 164.617048 |
| 2025-08-23 | 165.930798 |
| 2025-08-24 | 165.636739 |
| 2025-08-25 | 165.774889 |
| 2025-08-26 | 166.533229 |
| 2025-08-27 | 165.476669 |
| 2025-08-28 | 166.40739 |
| 2025-08-29 | 165.869996 |
| 2025-08-30 | 165.814673 |
| 2025-08-31 | 165.879476 |
| 2025-09-01 | 165.816635 |
| 2025-09-02 | 164.924041 |
| 2025-09-03 | 165.02807 |
| 2025-09-04 | 164.854684 |
| 2025-09-05 | 165.88587 |
| 2025-09-06 | 166.21112 |
| 2025-09-07 | 165.844444 |
| 2025-09-08 | 166.488841 |
| 2025-09-09 | 166.016249 |
| 2025-09-10 | 165.715845 |
| 2025-09-11 | 166.138449 |
| 2025-09-13 | 168.133135 |
| 2025-09-14 | 168.015936 |
| 2025-09-15 | 168.707478 |
| 2025-09-16 | 169.5079 |
| 2025-09-17 | 169.874206 |
| 2025-09-18 | 170.684712 |
| 2025-09-19 | 168.818777 |
| 2025-09-20 | 169.161067 |
| 2025-09-21 | 169.173699 |
| 2025-09-22 | 168.446299 |
| 2025-09-23 | 168.564509 |
| 2025-09-24 | 169.9942 |
| 2025-09-25 | 169.211865 |
| 2025-09-26 | 167.937007 |
| 2025-09-27 | 168.412864 |
| 2025-09-28 | 168.410107 |
| 2025-09-29 | 168.772562 |
| 2025-09-30 | 169.247664 |
| 2025-10-01 | 169.461626 |
| 2025-10-02 | 169.414889 |
| 2025-10-03 | 168.50776 |
| 2025-10-04 | 168.616815 |
| 2025-10-05 | 168.612882 |
| 2025-10-06 | 168.470643 |
| 2025-10-07 | 168.912846 |
| 2025-10-08 | 168.001235 |
| 2025-10-09 | 168.877895 |
| 2025-10-10 | 167.698486 |
| 2025-10-11 | 163.04665 |
| 2025-10-12 | 164.001945 |
| 2025-10-13 | 164.375834 |
| 2025-10-14 | 163.653252 |
| 2025-10-15 | 164.725493 |
| 2025-10-16 | 165.198633 |
| 2025-10-17 | 165.669833 |
| 2025-10-18 | 166.451164 |
| 2025-10-19 | 166.37595 |
| 2025-10-20 | 166.460183 |
| 2025-10-21 | 167.064623 |
| 2025-10-22 | 167.092184 |
| 2025-10-23 | 167.11589 |
| 2025-10-24 | 167.025524 |
| 2025-10-25 | 166.982447 |
| 2025-10-26 | 167.024838 |
| 2025-10-27 | 167.676774 |
| 2025-10-28 | 167.380611 |
| 2025-10-29 | 168.310634 |
| 2025-10-30 | 166.88979 |
| 2025-10-31 | 167.255579 |
| 2025-11-01 | 167.375839 |
| 2025-11-02 | 167.347553 |
| 2025-11-03 | 167.942377 |
| 2025-11-04 | 167.150548 |
| 2025-11-05 | 166.64575 |
| 2025-11-06 | 168.593526 |
| 2025-11-07 | 167.801297 |
| 2025-11-08 | 168.661996 |
| 2025-11-09 | 168.682919 |
| 2025-11-10 | 169.363237 |
| 2025-11-11 | 170.230084 |
| 2025-11-12 | 170.809695 |
| 2025-11-13 | 170.365494 |
| 2025-11-14 | 169.72864 |
| 2025-11-15 | 169.895801 |
| 2025-11-16 | 170.012336 |
| 2025-11-17 | 169.674466 |
| 2025-11-18 | 168.537178 |
| 2025-11-19 | 168.690569 |
| 2025-11-20 | 168.814725 |
| 2025-11-21 | 167.552839 |
| 2025-11-22 | 166.581323 |
| 2025-11-23 | 166.565549 |
| 2025-11-24 | 167.205076 |
| 2025-11-25 | 167.741744 |
| 2025-11-26 | 167.403023 |
| 2025-11-27 | 168.305813 |
| 2025-11-28 | 168.558726 |
| 2025-11-29 | 168.784799 |
| 2025-11-30 | 168.62358 |
| 2025-12-01 | 168.32565 |
| 2025-12-02 | 167.970769 |
| 2025-12-03 | 169.216092 |
| 2025-12-04 | 169.641585 |
| 2025-12-05 | 169.454899 |
| 2025-12-06 | 165.470833 |
| 2025-12-07 | 165.943724 |
| 2025-12-08 | 166.148371 |
| 2025-12-09 | 164.706426 |
| 2025-12-11 | 165.273829 |
| 2025-12-12 | 166.616665 |
| 2025-12-13 | 166.363681 |
| 2025-12-14 | 166.181813 |
| 2025-12-15 | 167.046288 |
| 2025-12-16 | 165.694779 |
| 2025-12-17 | 163.566032 |
| 2025-12-18 | 162.232008 |
| 2025-12-19 | 162.764186 |
| 2025-12-20 | 162.564795 |
| 2025-12-21 | 162.479659 |
| 2025-12-22 | 162.767412 |
| 2025-12-23 | 161.083339 |
| 2025-12-24 | 163.015579 |
| 2025-12-25 | 162.924445 |
| 2025-12-26 | 162.769816 |
| 2025-12-27 | 162.357828 |
| 2025-12-28 | 162.335214 |
| 2025-12-29 | 161.556097 |
| 2025-12-30 | 162.966713 |
| 2025-12-31 | 164.295467 |
| 2026-01-01 | 163.233516 |
| 2026-01-02 | 165.494093 |
| 2026-01-03 | 165.891236 |
| 2026-01-04 | 165.94478 |
| 2026-01-05 | 165.39668 |
| 2026-01-06 | 166.707979 |
| 2026-01-07 | 166.936559 |
| 2026-01-08 | 167.288019 |
| 2026-01-09 | 167.024076 |
| 2026-01-10 | 167.600643 |
| 2026-01-11 | 167.486116 |
| 2026-01-12 | 167.390767 |
| 2026-01-13 | 167.18551 |
| 2026-01-14 | 167.656549 |
| 2026-01-15 | 167.234349 |
| 2026-01-16 | 167.524812 |
| 2026-01-17 | 167.549199 |
| 2026-01-18 | 167.576173 |
| 2026-01-19 | 167.708184 |
| 2026-01-20 | 166.986414 |
| 2026-01-21 | 168.305256 |
| 2026-01-22 | 169.327542 |
| 2026-01-23 | 170.412624 |
| 2026-01-24 | 170.135785 |
| 2026-01-25 | 170.142858 |
| 2026-01-26 | 170.235424 |
| 2026-01-27 | 171.25682 |
| 2026-01-28 | 173.961584 |
| 2026-01-29 | 173.702749 |
| 2026-01-30 | 172.372806 |
| 2026-01-31 | 171.262542 |
| 2026-02-01 | 171.443825 |
| 2026-02-02 | 171.26415 |
| 2026-02-03 | 172.173931 |
| 2026-02-04 | 172.40311 |
| 2026-02-05 | 171.09709 |
| 2026-02-06 | 171.850797 |
| 2026-02-07 | 172.496608 |
| 2026-02-08 | 172.36277 |
| 2026-02-09 | 173.304512 |
| 2026-02-10 | 172.853636 |
| 2026-02-11 | 173.138429 |
| 2026-02-12 | 173.875955 |
| 2026-02-13 | 172.43042 |
| 2026-02-14 | 172.270975 |
| 2026-02-15 | 172.423473 |
| 2026-02-16 | 172.272805 |
| 2026-02-17 | 172.260957 |
| 2026-02-18 | 172.316607 |
| 2026-02-19 | 171.945669 |
| 2026-02-20 | 172.595981 |
| 2026-02-21 | 173.89763 |
| 2026-02-22 | 173.790137 |
| 2026-02-23 | 173.701587 |
| 2026-02-24 | 173.849787 |
| 2026-02-25 | 175.479614 |
| 2026-02-26 | 175.581158 |
| 2026-02-27 | 174.572192 |
| 2026-02-28 | 175.414881 |
| 2026-03-01 | 175.34704 |
| 2026-03-02 | 172.848555 |
| 2026-03-03 | 171.65006 |
| 2026-03-04 | 172.418198 |
| 2026-03-05 | 171.475366 |
| 2026-03-06 | 170.576446 |
| 2026-03-07 | 171.192408 |
| 2026-03-08 | 171.191803 |
| 2026-03-09 | 172.090244 |
| 2026-03-10 | 173.818042 |
| 2026-03-11 | 174.040668 |
| 2026-03-12 | 174.338635 |
| 2026-03-13 | 171.649468 |
| 2026-03-14 | 168.890167 |
| 2026-03-15 | 169.929916 |
| 2026-03-16 | 170.766162 |
| 2026-03-17 | 172.783809 |
| 2026-03-18 | 172.275899 |
| 2026-03-19 | 169.85376 |
| 2026-03-20 | 171.253132 |
| 2026-03-21 | 169.4604 |
| 2026-03-22 | 169.623985 |
| 2026-03-23 | 171.116275 |
| 2026-03-24 | 172.00399 |
| 2026-03-25 | 171.982242 |
| 2026-03-26 | 171.869634 |
| 2026-03-27 | 171.229126 |
| 2026-03-28 | 171.272355 |
| 2026-03-29 | 171.694242 |
| 2026-03-30 | 171.751873 |
| 2026-03-31 | 172.281732 |
| 2026-04-01 | 174.435657 |
| 2026-04-02 | 173.67808 |
| 2026-04-03 | 174.48347 |
| 2026-04-04 | 174.448175 |
| 2026-04-05 | 174.321295 |
| 2026-04-06 | 174.479822 |
| 2026-04-07 | 174.789082 |
| 2026-04-08 | 177.100385 |
| 2026-04-09 | 176.489766 |
| 2026-04-10 | 178.056917 |
| 2026-04-11 | 179.671928 |
| 2026-04-12 | 179.665465 |
| 2026-04-13 | 179.019007 |
| 2026-04-14 | 180.667912 |
| 2026-04-15 | 180.062039 |
| 2026-04-16 | 180.426143 |
| 2026-04-17 | 180.854433 |
| 2026-04-18 | 180.737112 |
| 2026-04-19 | 180.744105 |
| 2026-04-20 | 180.609696 |
| 2026-04-21 | 181.309479 |
| 2026-04-22 | 181.021483 |
| 2026-04-23 | 181.332921 |
| 2026-04-24 | 179.968471 |
| 2026-04-25 | 180.706177 |
| 2026-04-26 | 180.697659 |
| 2026-04-27 | 181.156473 |
| 2026-04-28 | 179.938406 |
| 2026-04-29 | 180.526584 |
| 2026-04-30 | 180.666454 |
| 2026-05-01 | 181.016431 |
| 2026-05-02 | 180.259603 |
| 2026-05-03 | 181.684772 |
| 2026-05-04 | 181.229902 |
| 2026-05-05 | 181.726072 |
| 2026-05-06 | 183.329998 |
| 2026-05-07 | 183.048875 |
| 2026-05-08 | 183.151094 |
| 2026-05-09 | 183.099388 |
| 2026-05-10 | 183.106078 |
| 2026-05-11 | 183.601858 |
| 2026-05-12 | 183.532558 |
| 2026-05-14 | 180.105592 |
| 2026-05-15 | 178.834563 |
| 2026-05-16 | 177.664332 |
| 2026-05-17 | 178.073202 |
| 2026-05-18 | 178.598598 |
| 2026-05-19 | 179.163508 |
| 2026-05-20 | 178.938008 |
| 2026-05-21 | 179.566347 |
| 2026-05-23 | 179.199782 |
| 2026-05-24 | 179.22888 |
| 2026-05-25 | 179.904333 |
| 2026-05-26 | 179.274132 |
| 2026-05-27 | 178.359559 |
| 2026-05-28 | 177.423203 |
| 2026-05-29 | 178.388469 |
| 2026-05-30 | 178.662556 |
| 2026-05-31 | 178.492589 |
| 2026-06-01 | 179.106955 |
| 2026-06-02 | 179.754753 |
| 2026-06-03 | 179.302692 |
| 2026-06-04 | 177.602408 |
| 2026-06-05 | 177.854805 |
| 2026-06-06 | 174.044049 |
| 2026-06-09 | 174.3122 |
| 2026-06-10 | 173.402121 |
| 2026-06-11 | 174.353449 |
| 2026-06-12 | 176.186727 |
| 2026-06-13 | 177.879193 |
| 2026-06-14 | 177.329203 |
| 2026-06-15 | 178.128766 |
| 2026-06-16 | 177.803473 |
| 2026-06-17 | 177.018173 |
| 2026-06-18 | 174.841244 |
| 2026-06-19 | 174.67016 |
| 2026-06-20 | 174.786655 |
| 2026-06-21 | 174.583847 |
| 2026-06-22 | 174.782494 |
| 2026-06-23 | 173.951056 |
| 2026-06-24 | 173.125686 |
| 2026-06-25 | 173.006801 |
| 2026-06-26 | 173.85909 |
| 2026-06-27 | 174.089333 |
| 2026-06-28 | 173.988718 |
| 2026-06-29 | 174.280386 |
| 2026-06-30 | 173.842539 |
| 2026-07-01 | 173.499535 |
| 2026-07-02 | 173.044308 |
| 2026-07-03 | 173.217274 |
| 2026-07-04 | 174.212842 |
| 2026-07-05 | 174.068091 |
| 2026-07-06 | 173.761153 |
| 2026-07-07 | 175.100599 |
| 2026-07-08 | 174.472226 |
| 2026-07-09 | 174.967192 |
| 2026-07-10 | 175.87637 |
| 2026-07-11 | 176.281368 |
| 2026-07-12 | 176.102316 |
| 2026-07-13 | 175.921243 |
| 2026-07-14 | 175.671582 |
| 2026-07-15 | 177.049165 |
| 2026-07-16 | 176.918769 |
| 2026-07-17 | 175.915179 |
| 2026-07-18 | 176.146919 |
| 2026-07-19 | 176.108111 |
| 2026-07-20 | 176.308627 |
| 2026-07-21 | 177.244328 |
| 2026-07-22 | 177.152035 |
| 2026-08-13 | 173.767904 |
| 2026-08-14 | 173.893563 |
| 2026-08-15 | 172.402355 |
| 2026-08-16 | 172.457118 |
| 2026-08-17 | 172.73754 |
| 2026-08-18 | 172.879042 |
| 2026-08-20 | 173.265849 |
| 2026-08-21 | 173.968077 |
| 2026-08-22 | 175.30777 |
| 2026-08-23 | 174.840361 |
| 2026-08-24 | 174.847152 |
| 2026-08-25 | 174.555484 |
| 2026-08-26 | 174.918693 |
| 2026-08-27 | 175.071693 |
| 2026-08-28 | 174.217409 |
| 2026-08-29 | 173.477738 |
| 2026-08-30 | 173.19449 |
| 2026-08-31 | 174.034122 |
| 2026-09-01 | 173.148533 |
| 2026-09-02 | 174.784434 |
| 2026-09-03 | 177.368516 |
| 2026-09-04 | 176.09342 |
| 2026-09-05 | 175.627831 |
| 2026-09-06 | 175.62145 |
| 2026-09-07 | 175.554478 |
| 2026-09-08 | 176.086406 |
| 2026-09-09 | 176.857256 |
| 2026-09-10 | 175.611769 |
| 2026-09-11 | 176.11956 |
| 2026-09-12 | 175.67916 |
| 2026-09-13 | 175.69814 |
| 2026-09-14 | 174.566395 |
| 2026-09-15 | 174.737037 |
| 2026-09-16 | 174.893409 |
| 2026-09-17 | 175.368313 |
| 2026-09-18 | 175.238318 |
| 2026-09-19 | 174.987235 |
| 2026-09-20 | 174.987529 |
| 2026-09-21 | 175.495989 |
| 2026-09-22 | 175.692572 |
| 2026-09-23 | 175.465424 |
| 2026-09-24 | 173.800651 |
| 2026-09-25 | 173.703727 |
| 2026-09-26 | 173.567766 |
| 2026-09-27 | 173.579625 |
| 2026-09-28 | 173.016854 |
| 2026-09-30 | 172.974 |
| 2026-10-02 | 172.3519 |
| 2026-10-03 | 172.472429 |
| 2026-10-05 | 180.293958 |
| 2026-10-06 | 181.163184 |
| 2026-10-07 | 179.815528 |
| 2026-10-08 | 179.399636 |
| 2026-10-09 | 179.739027 |
| 2026-10-10 | 180.416907 |
| 2026-10-11 | 180.451701 |
| 2026-10-12 | 180.393038 |
| 2026-10-13 | 179.389799 |
| 2026-10-14 | 179.110763 |
| 2026-10-15 | 178.002495 |
| 2026-10-16 | 176.757128 |
| 2026-10-17 | 177.703649 |
| 2026-10-18 | 177.61788 |
| 2026-10-19 | 178.400485 |
| 2026-10-20 | 179.134783 |
| 2026-10-21 | 179.170498 |
| 2026-10-22 | 178.395137 |
| 2026-10-23 | 178.323451 |
| 2026-10-24 | 181.014995 |
| 2026-10-25 | 180.51898 |
| 2026-10-26 | 161.06218 |
| 2026-10-27 | 168.298815 |
| 2026-10-28 | 167.151021 |
High
183.6019
Low
133.6355
Average
165.5685
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/KPW API questions
How do I get the BRL/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/KPW rate in rates.KPW.
How far back does BRL/KPW historical data go?
Daily BRL/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.