BRL to KMF exchange rate API
Brazilian Real to Comoro Franc · quoted 2026-10-16
85.8661
▲ +7.15% over 2Y
1 BRL = 85.8661 KMF · 1 KMF = 0.01165 BRL · Get this rate via the API
1 BRL buys 85.8661 KMF as of 2026-10-16, so 1 KMF buys 0.01165 BRL. Over the last 2 years, BRL/KMF traded between 70.2427 and 88.2896, averaged 79.8091 and rose 7.15%. The API holds daily BRL/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-16 | 80.138675 |
| 2024-10-17 | 79.693862 |
| 2024-10-18 | 80.330046 |
| 2024-10-19 | 79.467847 |
| 2024-10-20 | 79.563367 |
| 2024-10-21 | 79.302175 |
| 2024-10-22 | 79.82609 |
| 2024-10-23 | 79.672269 |
| 2024-10-24 | 80.13922 |
| 2024-10-25 | 80.106655 |
| 2024-10-26 | 79.789213 |
| 2024-10-27 | 79.822844 |
| 2024-10-28 | 80.114266 |
| 2024-10-29 | 79.533999 |
| 2024-10-30 | 78.568213 |
| 2024-10-31 | 78.765691 |
| 2024-11-01 | 78.36042 |
| 2024-11-02 | 77.044236 |
| 2024-11-03 | 77.289682 |
| 2024-11-04 | 77.809109 |
| 2024-11-05 | 78.203418 |
| 2024-11-06 | 78.175479 |
| 2024-11-07 | 81.19485 |
| 2024-11-08 | 79.229477 |
| 2024-11-09 | 79.97928 |
| 2024-11-10 | 79.969129 |
| 2024-11-11 | 78.969306 |
| 2024-11-12 | 80.216226 |
| 2024-11-13 | 80.617816 |
| 2024-11-14 | 80.337998 |
| 2024-11-15 | 80.600439 |
| 2024-11-16 | 80.503539 |
| 2024-11-17 | 80.506568 |
| 2024-11-18 | 80.691286 |
| 2024-11-19 | 80.267982 |
| 2024-11-20 | 80.401454 |
| 2024-11-21 | 80.110038 |
| 2024-11-22 | 80.854534 |
| 2024-11-23 | 81.370658 |
| 2024-11-24 | 81.236038 |
| 2024-11-25 | 80.815394 |
| 2024-11-26 | 81.166026 |
| 2024-11-27 | 80.60065 |
| 2024-11-28 | 78.091531 |
| 2024-11-29 | 76.444307 |
| 2024-11-30 | 77.839145 |
| 2024-12-01 | 77.848451 |
| 2024-12-02 | 77.499168 |
| 2024-12-03 | 77.274728 |
| 2024-12-04 | 77.39706 |
| 2024-12-05 | 78.037203 |
| 2024-12-06 | 77.506355 |
| 2024-12-07 | 76.43698 |
| 2024-12-08 | 76.434127 |
| 2024-12-09 | 77.157042 |
| 2024-12-10 | 76.91593 |
| 2024-12-11 | 77.364031 |
| 2024-12-12 | 79.268032 |
| 2024-12-13 | 77.876724 |
| 2024-12-14 | 77.521104 |
| 2024-12-15 | 77.483405 |
| 2024-12-16 | 77.448128 |
| 2024-12-17 | 76.001181 |
| 2024-12-18 | 76.263767 |
| 2024-12-19 | 75.437957 |
| 2024-12-20 | 77.1132 |
| 2024-12-21 | 77.509585 |
| 2024-12-22 | 77.52421 |
| 2024-12-23 | 76.675846 |
| 2024-12-24 | 76.358322 |
| 2024-12-25 | 76.561451 |
| 2024-12-26 | 70.242699 |
| 2024-12-27 | 76.318332 |
| 2024-12-28 | 76.148138 |
| 2024-12-29 | 76.141027 |
| 2024-12-30 | 76.070502 |
| 2024-12-31 | 76.423495 |
| 2025-01-01 | 76.82629 |
| 2025-01-02 | 76.369769 |
| 2025-01-03 | 77.727182 |
| 2025-01-04 | 77.186938 |
| 2025-01-05 | 77.19307 |
| 2025-01-06 | 78.169442 |
| 2025-01-07 | 78.037896 |
| 2025-01-08 | 77.504716 |
| 2025-01-09 | 78.011389 |
| 2025-01-10 | 78.853588 |
| 2025-01-11 | 78.447271 |
| 2025-01-12 | 78.531516 |
| 2025-01-13 | 78.868161 |
| 2025-01-14 | 78.977457 |
| 2025-01-15 | 78.864247 |
| 2025-01-16 | 79.186933 |
| 2025-01-17 | 78.646772 |
| 2025-01-18 | 78.694913 |
| 2025-01-19 | 78.905284 |
| 2025-01-20 | 78.737839 |
| 2025-01-21 | 78.351744 |
| 2025-01-22 | 78.635557 |
| 2025-01-23 | 79.39409 |
| 2025-01-24 | 79.966544 |
| 2025-01-25 | 79.228799 |
| 2025-01-26 | 79.253353 |
| 2025-01-27 | 79.365093 |
| 2025-01-28 | 79.720472 |
| 2025-01-29 | 80.648911 |
| 2025-01-30 | 79.853293 |
| 2025-01-31 | 81.094247 |
| 2025-02-01 | 81.265202 |
| 2025-02-02 | 81.288506 |
| 2025-02-03 | 82.078199 |
| 2025-02-04 | 81.993534 |
| 2025-02-05 | 81.907928 |
| 2025-02-06 | 81.48453 |
| 2025-02-07 | 82.172177 |
| 2025-02-08 | 82.022253 |
| 2025-02-09 | 82.137824 |
| 2025-02-10 | 82.642731 |
| 2025-02-11 | 82.306666 |
| 2025-02-12 | 82.341099 |
| 2025-02-13 | 81.83075 |
| 2025-02-14 | 81.928127 |
| 2025-02-15 | 82.162795 |
| 2025-02-16 | 82.161339 |
| 2025-02-17 | 82.088073 |
| 2025-02-18 | 82.424299 |
| 2025-02-19 | 82.226098 |
| 2025-02-20 | 82.806431 |
| 2025-02-21 | 82.173197 |
| 2025-02-22 | 82.29537 |
| 2025-02-23 | 82.015741 |
| 2025-02-24 | 81.80314 |
| 2025-02-25 | 81.120705 |
| 2025-02-26 | 81.437848 |
| 2025-02-27 | 80.850297 |
| 2025-02-28 | 81.176628 |
| 2025-03-01 | 80.497274 |
| 2025-03-02 | 80.311873 |
| 2025-03-03 | 80.231427 |
| 2025-03-04 | 79.657902 |
| 2025-03-05 | 78.761521 |
| 2025-03-06 | 79.100359 |
| 2025-03-07 | 79.066841 |
| 2025-03-08 | 78.44597 |
| 2025-03-09 | 78.620929 |
| 2025-03-10 | 78.082296 |
| 2025-03-11 | 77.651144 |
| 2025-03-12 | 77.196346 |
| 2025-03-13 | 77.634367 |
| 2025-03-14 | 78.782136 |
| 2025-03-15 | 78.66336 |
| 2025-03-16 | 78.979013 |
| 2025-03-17 | 79.166421 |
| 2025-03-18 | 79.261561 |
| 2025-03-19 | 79.159377 |
| 2025-03-20 | 79.763629 |
| 2025-03-21 | 79.280536 |
| 2025-03-22 | 79.217917 |
| 2025-03-23 | 79.395848 |
| 2025-03-25 | 79.423033 |
| 2025-03-26 | 79.613599 |
| 2025-03-27 | 79.292782 |
| 2025-03-28 | 79.039271 |
| 2025-03-29 | 78.602718 |
| 2025-03-30 | 78.503744 |
| 2025-03-31 | 78.466452 |
| 2025-04-01 | 79.520946 |
| 2025-04-02 | 80.449441 |
| 2025-04-03 | 80.097607 |
| 2025-04-04 | 77.521906 |
| 2025-04-05 | 76.812501 |
| 2025-04-06 | 76.873802 |
| 2025-04-07 | 76.290665 |
| 2025-04-08 | 76.555588 |
| 2025-04-09 | 73.652018 |
| 2025-04-10 | 76.571844 |
| 2025-04-11 | 74.795233 |
| 2025-04-12 | 73.834434 |
| 2025-04-13 | 73.840734 |
| 2025-04-14 | 73.92483 |
| 2025-04-15 | 74.312005 |
| 2025-04-16 | 73.981361 |
| 2025-04-17 | 73.613389 |
| 2025-04-18 | 74.494333 |
| 2025-04-19 | 74.380171 |
| 2025-04-20 | 74.435693 |
| 2025-04-21 | 73.525303 |
| 2025-04-22 | 73.846922 |
| 2025-04-23 | 75.563993 |
| 2025-04-24 | 76.204652 |
| 2025-04-25 | 76.276033 |
| 2025-04-26 | 75.888703 |
| 2025-04-27 | 75.987403 |
| 2025-04-28 | 76.074022 |
| 2025-04-29 | 76.369454 |
| 2025-04-30 | 77.087211 |
| 2025-05-01 | 76.687855 |
| 2025-05-02 | 76.882523 |
| 2025-05-03 | 76.968747 |
| 2025-05-04 | 76.931077 |
| 2025-05-05 | 76.903464 |
| 2025-05-06 | 76.436689 |
| 2025-05-08 | 75.584988 |
| 2025-05-09 | 77.558806 |
| 2025-05-10 | 77.454115 |
| 2025-05-11 | 77.426917 |
| 2025-05-12 | 77.250292 |
| 2025-05-13 | 78.185597 |
| 2025-05-14 | 78.356615 |
| 2025-05-15 | 78.07386 |
| 2025-05-17 | 77.816267 |
| 2025-05-18 | 77.803938 |
| 2025-05-19 | 77.639904 |
| 2025-05-20 | 77.566698 |
| 2025-05-21 | 76.80115 |
| 2025-05-22 | 76.637635 |
| 2025-05-23 | 75.903738 |
| 2025-05-24 | 76.645168 |
| 2025-05-25 | 76.521858 |
| 2025-05-26 | 76.316014 |
| 2025-05-27 | 76.220347 |
| 2025-05-28 | 76.888282 |
| 2025-05-29 | 76.906091 |
| 2025-05-30 | 76.252278 |
| 2025-05-31 | 75.663495 |
| 2025-06-01 | 75.660094 |
| 2025-06-02 | 75.992904 |
| 2025-06-03 | 75.840435 |
| 2025-06-04 | 76.852145 |
| 2025-06-05 | 76.522138 |
| 2025-06-06 | 77.032841 |
| 2025-06-07 | 77.607882 |
| 2025-06-08 | 77.637823 |
| 2025-06-09 | 77.532622 |
| 2025-06-10 | 77.680759 |
| 2025-06-11 | 77.306213 |
| 2025-06-12 | 77.141102 |
| 2025-06-13 | 76.617273 |
| 2025-06-14 | 76.877078 |
| 2025-06-15 | 76.813168 |
| 2025-06-16 | 77.116222 |
| 2025-06-17 | 77.610749 |
| 2025-06-18 | 78.088511 |
| 2025-06-19 | 78.208994 |
| 2025-06-20 | 77.921742 |
| 2025-06-21 | 77.351573 |
| 2025-06-22 | 77.443227 |
| 2025-06-23 | 77.196613 |
| 2025-06-24 | 77.440562 |
| 2025-06-25 | 76.462754 |
| 2025-06-26 | 75.770732 |
| 2025-06-27 | 76.749224 |
| 2025-06-28 | 76.630386 |
| 2025-06-29 | 76.383466 |
| 2025-06-30 | 76.407213 |
| 2025-07-01 | 76.910814 |
| 2025-07-02 | 76.192321 |
| 2025-07-03 | 76.732081 |
| 2025-07-04 | 77.236033 |
| 2025-07-05 | 77.060985 |
| 2025-07-06 | 77.041985 |
| 2025-07-07 | 76.781059 |
| 2025-07-08 | 76.688594 |
| 2025-07-09 | 76.837279 |
| 2025-07-10 | 74.680469 |
| 2025-07-11 | 75.712814 |
| 2025-07-12 | 75.777409 |
| 2025-07-13 | 75.738083 |
| 2025-07-14 | 75.685617 |
| 2025-07-15 | 75.28445 |
| 2025-07-16 | 76.154237 |
| 2025-07-17 | 75.83137 |
| 2025-07-18 | 76.200982 |
| 2025-07-19 | 75.863543 |
| 2025-07-20 | 75.75606 |
| 2025-07-21 | 75.765616 |
| 2025-07-22 | 75.52175 |
| 2025-07-23 | 75.257083 |
| 2025-07-24 | 75.656558 |
| 2025-07-25 | 75.858675 |
| 2025-07-26 | 75.266598 |
| 2025-07-27 | 75.32239 |
| 2025-07-28 | 75.06069 |
| 2025-07-29 | 75.839407 |
| 2025-07-30 | 76.122294 |
| 2025-07-31 | 77.093103 |
| 2025-08-01 | 76.659525 |
| 2025-08-02 | 76.620963 |
| 2025-08-03 | 76.507425 |
| 2025-08-04 | 76.772019 |
| 2025-08-05 | 77.082599 |
| 2025-08-06 | 77.232178 |
| 2025-08-07 | 77.24741 |
| 2025-08-08 | 77.716082 |
| 2025-08-09 | 77.831589 |
| 2025-08-10 | 77.87611 |
| 2025-08-11 | 77.438854 |
| 2025-08-12 | 77.855093 |
| 2025-08-13 | 78.157362 |
| 2025-08-14 | 77.818422 |
| 2025-08-15 | 78.148581 |
| 2025-08-16 | 77.861324 |
| 2025-08-17 | 77.807066 |
| 2025-08-18 | 77.735631 |
| 2025-08-19 | 77.608403 |
| 2025-08-20 | 77.13721 |
| 2025-08-21 | 76.981337 |
| 2025-08-22 | 77.521016 |
| 2025-08-23 | 77.399969 |
| 2025-08-24 | 77.245567 |
| 2025-08-25 | 77.477936 |
| 2025-08-26 | 78.198776 |
| 2025-08-27 | 77.746853 |
| 2025-08-28 | 78.120436 |
| 2025-08-29 | 77.767924 |
| 2025-08-30 | 77.576075 |
| 2025-08-31 | 77.607492 |
| 2025-09-01 | 77.459384 |
| 2025-09-02 | 77.033464 |
| 2025-09-03 | 77.555311 |
| 2025-09-04 | 77.271819 |
| 2025-09-05 | 77.737865 |
| 2025-09-06 | 77.558884 |
| 2025-09-07 | 77.363845 |
| 2025-09-08 | 77.721045 |
| 2025-09-09 | 77.082168 |
| 2025-09-10 | 77.437268 |
| 2025-09-11 | 77.634932 |
| 2025-09-13 | 78.389242 |
| 2025-09-14 | 78.265769 |
| 2025-09-15 | 78.625153 |
| 2025-09-16 | 78.738773 |
| 2025-09-17 | 78.327393 |
| 2025-09-18 | 78.992788 |
| 2025-09-19 | 78.354773 |
| 2025-09-20 | 78.738689 |
| 2025-09-21 | 78.729771 |
| 2025-09-22 | 78.478533 |
| 2025-09-23 | 77.965841 |
| 2025-09-24 | 78.74225 |
| 2025-09-25 | 78.772311 |
| 2025-09-26 | 78.67463 |
| 2025-09-27 | 78.661667 |
| 2025-09-28 | 78.662962 |
| 2025-09-29 | 78.701817 |
| 2025-09-30 | 78.934052 |
| 2025-10-01 | 78.90861 |
| 2025-10-02 | 78.89657 |
| 2025-10-03 | 78.571267 |
| 2025-10-04 | 78.505217 |
| 2025-10-05 | 78.512165 |
| 2025-10-06 | 78.553677 |
| 2025-10-07 | 78.922404 |
| 2025-10-08 | 78.982844 |
| 2025-10-09 | 79.312322 |
| 2025-10-10 | 79.246927 |
| 2025-10-11 | 76.817736 |
| 2025-10-12 | 77.171812 |
| 2025-10-13 | 77.322972 |
| 2025-10-14 | 77.307199 |
| 2025-10-15 | 77.492818 |
| 2025-10-16 | 77.35453 |
| 2025-10-17 | 77.386718 |
| 2025-10-18 | 78.054366 |
| 2025-10-19 | 78.014458 |
| 2025-10-20 | 78.036549 |
| 2025-10-21 | 78.426869 |
| 2025-10-22 | 78.707161 |
| 2025-10-23 | 78.735726 |
| 2025-10-24 | 78.633005 |
| 2025-10-25 | 78.521769 |
| 2025-10-26 | 78.537222 |
| 2025-10-27 | 78.759958 |
| 2025-10-28 | 78.486412 |
| 2025-10-29 | 78.987557 |
| 2025-10-30 | 78.544512 |
| 2025-10-31 | 79.01526 |
| 2025-11-01 | 79.280202 |
| 2025-11-02 | 78.946538 |
| 2025-11-03 | 79.640601 |
| 2025-11-04 | 79.385095 |
| 2025-11-05 | 79.257556 |
| 2025-11-06 | 80.07877 |
| 2025-11-07 | 79.497867 |
| 2025-11-08 | 79.685072 |
| 2025-11-09 | 79.700732 |
| 2025-11-10 | 80.100161 |
| 2025-11-11 | 80.538787 |
| 2025-11-12 | 80.656436 |
| 2025-11-13 | 80.353126 |
| 2025-11-14 | 79.741194 |
| 2025-11-15 | 79.942025 |
| 2025-11-16 | 79.977337 |
| 2025-11-17 | 79.907227 |
| 2025-11-18 | 79.477478 |
| 2025-11-19 | 79.646961 |
| 2025-11-20 | 80.073495 |
| 2025-11-21 | 79.395312 |
| 2025-11-22 | 79.084239 |
| 2025-11-23 | 79.073361 |
| 2025-11-24 | 79.398607 |
| 2025-11-25 | 79.544931 |
| 2025-11-26 | 79.01739 |
| 2025-11-27 | 79.229917 |
| 2025-11-28 | 79.542534 |
| 2025-11-29 | 79.58591 |
| 2025-11-30 | 79.484585 |
| 2025-12-01 | 79.343931 |
| 2025-12-02 | 79.088249 |
| 2025-12-03 | 79.487689 |
| 2025-12-04 | 79.506651 |
| 2025-12-05 | 79.482016 |
| 2025-12-06 | 77.679848 |
| 2025-12-07 | 77.911529 |
| 2025-12-08 | 77.940291 |
| 2025-12-09 | 77.300907 |
| 2025-12-11 | 77.303701 |
| 2025-12-12 | 77.628194 |
| 2025-12-13 | 77.483643 |
| 2025-12-14 | 77.352698 |
| 2025-12-15 | 77.778831 |
| 2025-12-16 | 77.072154 |
| 2025-12-17 | 76.112549 |
| 2025-12-18 | 75.546065 |
| 2025-12-19 | 75.867409 |
| 2025-12-20 | 75.86241 |
| 2025-12-21 | 75.829369 |
| 2025-12-22 | 75.925623 |
| 2025-12-23 | 74.778538 |
| 2025-12-24 | 75.47587 |
| 2025-12-25 | 75.63 |
| 2025-12-26 | 75.484316 |
| 2025-12-27 | 75.36787 |
| 2025-12-28 | 75.366498 |
| 2025-12-29 | 74.971705 |
| 2025-12-30 | 75.652299 |
| 2025-12-31 | 76.492801 |
| 2026-01-01 | 75.963281 |
| 2026-01-02 | 76.901906 |
| 2026-01-03 | 77.308708 |
| 2026-01-04 | 77.330964 |
| 2026-01-05 | 77.311059 |
| 2026-01-06 | 77.728229 |
| 2026-01-07 | 77.982005 |
| 2026-01-08 | 78.327794 |
| 2026-01-09 | 78.373678 |
| 2026-01-10 | 78.700967 |
| 2026-01-11 | 78.6887 |
| 2026-01-12 | 78.478901 |
| 2026-01-13 | 78.385195 |
| 2026-01-14 | 78.741804 |
| 2026-01-15 | 78.545301 |
| 2026-01-16 | 78.883546 |
| 2026-01-17 | 78.994291 |
| 2026-01-18 | 78.928173 |
| 2026-01-19 | 78.889547 |
| 2026-01-20 | 78.406202 |
| 2026-01-21 | 78.442298 |
| 2026-01-22 | 79.173851 |
| 2026-01-23 | 79.300333 |
| 2026-01-24 | 78.638381 |
| 2026-01-25 | 78.649785 |
| 2026-01-26 | 78.389624 |
| 2026-01-27 | 78.782067 |
| 2026-01-28 | 79.293006 |
| 2026-01-29 | 79.327424 |
| 2026-01-30 | 79.130699 |
| 2026-01-31 | 78.943928 |
| 2026-02-01 | 79.051835 |
| 2026-02-02 | 78.846099 |
| 2026-02-03 | 79.717997 |
| 2026-02-04 | 79.692664 |
| 2026-02-05 | 79.273816 |
| 2026-02-06 | 79.673667 |
| 2026-02-07 | 79.84656 |
| 2026-02-08 | 79.720257 |
| 2026-02-09 | 80.143822 |
| 2026-02-10 | 79.308779 |
| 2026-02-11 | 79.468132 |
| 2026-02-12 | 80.176198 |
| 2026-02-13 | 79.405624 |
| 2026-02-14 | 79.371937 |
| 2026-02-15 | 79.398747 |
| 2026-02-16 | 79.36884 |
| 2026-02-17 | 79.502891 |
| 2026-02-18 | 79.520259 |
| 2026-02-19 | 79.684622 |
| 2026-02-20 | 80.253768 |
| 2026-02-21 | 80.669124 |
| 2026-02-22 | 80.619827 |
| 2026-02-23 | 80.265551 |
| 2026-02-24 | 80.648277 |
| 2026-02-25 | 81.380429 |
| 2026-02-26 | 81.20382 |
| 2026-02-27 | 80.883932 |
| 2026-02-28 | 81.220951 |
| 2026-03-01 | 81.115706 |
| 2026-03-02 | 80.1726 |
| 2026-03-03 | 80.211712 |
| 2026-03-04 | 81.260266 |
| 2026-03-05 | 80.64197 |
| 2026-03-06 | 80.241221 |
| 2026-03-07 | 80.554272 |
| 2026-03-08 | 80.536805 |
| 2026-03-09 | 81.600114 |
| 2026-03-10 | 81.7306 |
| 2026-03-11 | 81.870754 |
| 2026-03-12 | 82.627729 |
| 2026-03-13 | 81.459503 |
| 2026-03-14 | 80.616849 |
| 2026-03-15 | 80.999831 |
| 2026-03-16 | 81.535672 |
| 2026-03-17 | 82.15417 |
| 2026-03-18 | 81.635553 |
| 2026-03-19 | 80.811648 |
| 2026-03-20 | 80.940831 |
| 2026-03-21 | 79.909761 |
| 2026-03-22 | 79.98831 |
| 2026-03-23 | 81.008364 |
| 2026-03-24 | 81.119982 |
| 2026-03-25 | 80.999742 |
| 2026-03-26 | 81.270988 |
| 2026-03-27 | 81.113469 |
| 2026-03-28 | 81.441596 |
| 2026-03-29 | 81.346207 |
| 2026-03-30 | 81.51731 |
| 2026-03-31 | 82.04846 |
| 2026-04-01 | 82.432138 |
| 2026-04-02 | 82.214468 |
| 2026-04-03 | 82.68482 |
| 2026-04-04 | 82.816496 |
| 2026-04-05 | 82.721959 |
| 2026-04-06 | 82.793462 |
| 2026-04-07 | 82.865309 |
| 2026-04-08 | 82.949534 |
| 2026-04-09 | 83.249968 |
| 2026-04-10 | 83.295277 |
| 2026-04-11 | 83.845722 |
| 2026-04-12 | 83.845722 |
| 2026-04-13 | 83.542401 |
| 2026-04-14 | 84.11095 |
| 2026-04-15 | 83.63131 |
| 2026-04-16 | 83.797735 |
| 2026-04-17 | 84.196924 |
| 2026-04-18 | 83.944171 |
| 2026-04-19 | 83.944171 |
| 2026-04-20 | 83.883943 |
| 2026-04-21 | 84.208294 |
| 2026-04-22 | 84.478082 |
| 2026-04-23 | 84.828212 |
| 2026-04-24 | 84.38991 |
| 2026-04-25 | 84.327189 |
| 2026-04-26 | 84.327189 |
| 2026-04-27 | 84.53977 |
| 2026-04-28 | 83.971263 |
| 2026-04-29 | 84.4468 |
| 2026-04-30 | 84.715666 |
| 2026-05-01 | 84.488333 |
| 2026-05-02 | 84.12114 |
| 2026-05-03 | 84.781681 |
| 2026-05-04 | 84.573964 |
| 2026-05-05 | 84.907428 |
| 2026-05-06 | 85.661333 |
| 2026-05-07 | 85.219165 |
| 2026-05-08 | 85.265933 |
| 2026-05-09 | 85.0442 |
| 2026-05-10 | 85.0442 |
| 2026-05-11 | 85.272789 |
| 2026-05-12 | 85.323335 |
| 2026-05-14 | 84.045165 |
| 2026-05-15 | 83.856337 |
| 2026-05-16 | 83.542908 |
| 2026-05-17 | 83.734005 |
| 2026-05-18 | 84.1399 |
| 2026-05-19 | 84.130589 |
| 2026-05-20 | 84.27279 |
| 2026-05-21 | 84.469789 |
| 2026-05-23 | 84.424774 |
| 2026-05-24 | 84.43086 |
| 2026-05-25 | 84.509855 |
| 2026-05-26 | 84.232722 |
| 2026-05-27 | 83.763401 |
| 2026-05-28 | 83.685656 |
| 2026-05-29 | 83.779125 |
| 2026-05-30 | 83.778968 |
| 2026-05-31 | 83.699267 |
| 2026-06-01 | 84.066277 |
| 2026-06-02 | 84.457518 |
| 2026-06-03 | 84.323937 |
| 2026-06-04 | 83.665001 |
| 2026-06-05 | 83.71048 |
| 2026-06-06 | 82.574291 |
| 2026-06-09 | 82.587327 |
| 2026-06-10 | 82.070211 |
| 2026-06-11 | 82.558855 |
| 2026-06-12 | 83.234175 |
| 2026-06-13 | 84.001036 |
| 2026-06-14 | 83.74131 |
| 2026-06-15 | 83.883862 |
| 2026-06-16 | 83.951295 |
| 2026-06-17 | 83.3338 |
| 2026-06-18 | 82.943735 |
| 2026-06-19 | 83.422211 |
| 2026-06-20 | 83.238096 |
| 2026-06-21 | 83.206149 |
| 2026-06-22 | 83.358967 |
| 2026-06-23 | 83.215358 |
| 2026-06-24 | 83.257683 |
| 2026-06-25 | 83.17974 |
| 2026-06-26 | 83.581975 |
| 2026-06-27 | 83.524569 |
| 2026-06-28 | 83.476296 |
| 2026-06-29 | 83.682226 |
| 2026-06-30 | 83.343039 |
| 2026-07-01 | 83.160598 |
| 2026-07-02 | 83.253435 |
| 2026-07-03 | 82.761111 |
| 2026-07-04 | 83.221952 |
| 2026-07-05 | 83.152804 |
| 2026-07-06 | 83.072526 |
| 2026-07-07 | 83.665213 |
| 2026-07-08 | 83.574317 |
| 2026-07-09 | 83.674638 |
| 2026-07-10 | 83.925412 |
| 2026-07-11 | 84.393178 |
| 2026-07-12 | 84.307459 |
| 2026-07-13 | 84.390597 |
| 2026-07-14 | 84.292878 |
| 2026-07-15 | 84.628717 |
| 2026-07-16 | 84.367237 |
| 2026-07-17 | 84.07302 |
| 2026-07-18 | 84.16515 |
| 2026-07-19 | 84.146607 |
| 2026-07-20 | 84.242199 |
| 2026-07-21 | 84.880932 |
| 2026-07-22 | 84.906441 |
| 2026-07-23 | 84.884638 |
| 2026-07-24 | 85.061803 |
| 2026-07-25 | 85.135162 |
| 2026-07-26 | 85.074452 |
| 2026-07-27 | 84.890072 |
| 2026-07-28 | 84.504987 |
| 2026-07-29 | 84.310304 |
| 2026-07-30 | 84.202309 |
| 2026-07-31 | 84.503201 |
| 2026-08-01 | 84.050426 |
| 2026-08-02 | 84.018075 |
| 2026-08-03 | 84.205422 |
| 2026-08-04 | 84.128668 |
| 2026-08-05 | 83.361001 |
| 2026-08-06 | 83.111644 |
| 2026-08-07 | 83.716325 |
| 2026-08-08 | 83.749738 |
| 2026-08-09 | 83.687143 |
| 2026-08-10 | 83.730264 |
| 2026-08-11 | 83.471201 |
| 2026-08-12 | 82.713854 |
| 2026-08-13 | 82.401496 |
| 2026-08-14 | 82.392233 |
| 2026-08-15 | 81.471223 |
| 2026-08-16 | 81.497102 |
| 2026-08-17 | 81.544573 |
| 2026-08-18 | 81.599694 |
| 2026-08-20 | 81.091814 |
| 2026-08-21 | 81.351059 |
| 2026-08-22 | 81.991344 |
| 2026-08-23 | 81.772737 |
| 2026-08-24 | 81.805119 |
| 2026-08-25 | 81.765023 |
| 2026-08-26 | 81.913924 |
| 2026-08-27 | 82.129707 |
| 2026-08-28 | 81.801954 |
| 2026-08-29 | 81.846651 |
| 2026-08-30 | 81.713015 |
| 2026-08-31 | 82.067869 |
| 2026-09-01 | 81.553717 |
| 2026-09-02 | 82.489509 |
| 2026-09-03 | 83.601471 |
| 2026-09-04 | 82.805028 |
| 2026-09-05 | 82.621054 |
| 2026-09-06 | 82.618052 |
| 2026-09-07 | 82.661017 |
| 2026-09-08 | 82.801738 |
| 2026-09-09 | 83.116834 |
| 2026-09-10 | 82.488356 |
| 2026-09-11 | 82.973325 |
| 2026-09-12 | 82.760439 |
| 2026-09-13 | 82.769375 |
| 2026-09-14 | 82.475366 |
| 2026-09-15 | 82.79095 |
| 2026-09-16 | 82.827719 |
| 2026-09-17 | 83.648909 |
| 2026-09-18 | 83.335522 |
| 2026-09-19 | 83.276229 |
| 2026-09-20 | 83.276368 |
| 2026-09-21 | 83.588939 |
| 2026-09-22 | 83.688446 |
| 2026-09-23 | 83.892795 |
| 2026-09-24 | 83.468352 |
| 2026-09-25 | 83.500144 |
| 2026-09-26 | 83.29391 |
| 2026-09-27 | 83.299601 |
| 2026-09-28 | 83.041784 |
| 2026-09-30 | 83.442517 |
| 2026-10-02 | 83.727888 |
| 2026-10-03 | 83.733679 |
| 2026-10-05 | 88.25031 |
| 2026-10-06 | 88.289631 |
| 2026-10-07 | 87.505011 |
| 2026-10-08 | 87.518405 |
| 2026-10-09 | 87.462818 |
| 2026-10-10 | 88.020012 |
| 2026-10-11 | 88.036987 |
| 2026-10-12 | 87.983293 |
| 2026-10-13 | 87.756798 |
| 2026-10-14 | 87.342922 |
| 2026-10-15 | 86.666732 |
| 2026-10-16 | 85.86612 |
High
88.2896
Low
70.2427
Average
79.8091
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/KMF API questions
How do I get the BRL/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/KMF rate in rates.KMF.
How far back does BRL/KMF historical data go?
Daily BRL/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.