BRL to KHR exchange rate API
Brazilian Real to Riel · quoted 2026-10-24
805.6078
▲ +13.05% over 2Y
1 BRL = 805.6078 KHR · 1 KHR = 0.001241 BRL · Get this rate via the API
1 BRL buys 805.6078 KHR as of 2026-10-24, so 1 KHR buys 0.001241 BRL. Over the last 2 years, BRL/KHR traded between 595.0432 and 818.8980, averaged 740.7399 and rose 13.05%. The API holds daily BRL/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 712.604095 |
| 2024-10-25 | 714.815022 |
| 2024-10-26 | 712.251266 |
| 2024-10-27 | 709.932703 |
| 2024-10-28 | 715.072302 |
| 2024-10-29 | 710.820556 |
| 2024-10-30 | 703.045644 |
| 2024-10-31 | 706.458667 |
| 2024-11-01 | 704.531428 |
| 2024-11-02 | 692.801594 |
| 2024-11-03 | 692.344043 |
| 2024-11-04 | 698.998942 |
| 2024-11-05 | 701.375723 |
| 2024-11-06 | 699.769907 |
| 2024-11-07 | 718.951558 |
| 2024-11-08 | 706.518671 |
| 2024-11-09 | 706.136091 |
| 2024-11-10 | 706.043983 |
| 2024-11-11 | 701.502183 |
| 2024-11-12 | 709.134248 |
| 2024-11-13 | 711.189794 |
| 2024-11-14 | 699.428416 |
| 2024-11-15 | 702.366993 |
| 2024-11-16 | 698.86389 |
| 2024-11-17 | 695.818066 |
| 2024-11-18 | 700.606347 |
| 2024-11-19 | 698.899717 |
| 2024-11-20 | 700.38936 |
| 2024-11-21 | 694.918721 |
| 2024-11-22 | 695.617192 |
| 2024-11-23 | 696.268211 |
| 2024-11-24 | 690.589655 |
| 2024-11-25 | 694.346967 |
| 2024-11-26 | 694.256564 |
| 2024-11-27 | 691.148564 |
| 2024-11-28 | 674.606487 |
| 2024-11-29 | 660.477775 |
| 2024-11-30 | 673.866985 |
| 2024-12-01 | 672.908301 |
| 2024-12-02 | 667.86752 |
| 2024-12-03 | 663.567331 |
| 2024-12-04 | 667.671514 |
| 2024-12-05 | 671.081263 |
| 2024-12-06 | 671.969722 |
| 2024-12-07 | 662.545588 |
| 2024-12-08 | 660.072906 |
| 2024-12-09 | 669.856311 |
| 2024-12-10 | 664.900579 |
| 2024-12-11 | 667.689451 |
| 2024-12-12 | 681.905378 |
| 2024-12-13 | 667.515844 |
| 2024-12-14 | 667.121772 |
| 2024-12-15 | 664.151467 |
| 2024-12-16 | 665.335151 |
| 2024-12-17 | 652.952601 |
| 2024-12-18 | 653.148289 |
| 2024-12-19 | 638.925638 |
| 2024-12-20 | 652.770259 |
| 2024-12-21 | 660.2608 |
| 2024-12-22 | 659.818433 |
| 2024-12-23 | 653.447484 |
| 2024-12-24 | 647.836267 |
| 2024-12-25 | 649.763022 |
| 2024-12-26 | 595.04323 |
| 2024-12-27 | 647.470906 |
| 2024-12-28 | 647.128414 |
| 2024-12-29 | 648.301739 |
| 2024-12-30 | 647.250565 |
| 2024-12-31 | 649.535686 |
| 2025-01-01 | 651.316032 |
| 2025-01-02 | 647.344055 |
| 2025-01-03 | 653.811368 |
| 2025-01-04 | 653.165596 |
| 2025-01-05 | 652.046059 |
| 2025-01-06 | 660.940573 |
| 2025-01-07 | 664.106105 |
| 2025-01-08 | 658.780174 |
| 2025-01-09 | 660.539242 |
| 2025-01-10 | 666.986878 |
| 2025-01-11 | 659.799953 |
| 2025-01-12 | 660.330289 |
| 2025-01-13 | 663.10114 |
| 2025-01-14 | 664.709569 |
| 2025-01-15 | 667.359839 |
| 2025-01-16 | 668.989143 |
| 2025-01-17 | 664.035088 |
| 2025-01-18 | 661.946171 |
| 2025-01-19 | 663.925155 |
| 2025-01-20 | 662.887316 |
| 2025-01-21 | 665.544486 |
| 2025-01-22 | 671.157151 |
| 2025-01-23 | 676.444302 |
| 2025-01-24 | 682.040027 |
| 2025-01-25 | 681.299348 |
| 2025-01-26 | 679.504211 |
| 2025-01-27 | 679.227294 |
| 2025-01-28 | 681.224578 |
| 2025-01-29 | 689.317154 |
| 2025-01-30 | 682.066249 |
| 2025-01-31 | 688.68179 |
| 2025-02-01 | 688.431702 |
| 2025-02-02 | 687.653066 |
| 2025-02-03 | 686.965269 |
| 2025-02-04 | 689.318923 |
| 2025-02-05 | 693.446615 |
| 2025-02-06 | 691.589393 |
| 2025-02-07 | 695.998781 |
| 2025-02-08 | 691.128274 |
| 2025-02-09 | 692.258064 |
| 2025-02-10 | 697.663359 |
| 2025-02-11 | 695.849569 |
| 2025-02-12 | 697.244412 |
| 2025-02-13 | 693.483643 |
| 2025-02-14 | 699.464369 |
| 2025-02-15 | 703.765323 |
| 2025-02-16 | 701.157451 |
| 2025-02-17 | 703.439305 |
| 2025-02-18 | 703.845038 |
| 2025-02-19 | 698.336008 |
| 2025-02-20 | 704.903832 |
| 2025-02-21 | 703.54334 |
| 2025-02-22 | 703.162915 |
| 2025-02-23 | 698.102411 |
| 2025-02-24 | 702.559881 |
| 2025-02-25 | 691.433477 |
| 2025-02-26 | 698.797532 |
| 2025-02-27 | 691.037236 |
| 2025-02-28 | 687.612286 |
| 2025-03-01 | 684.35149 |
| 2025-03-02 | 678.181153 |
| 2025-03-03 | 684.368833 |
| 2025-03-04 | 684.325929 |
| 2025-03-05 | 684.11862 |
| 2025-03-06 | 697.317194 |
| 2025-03-07 | 688.81153 |
| 2025-03-08 | 691.741613 |
| 2025-03-09 | 693.232933 |
| 2025-03-10 | 691.636212 |
| 2025-03-11 | 687.415686 |
| 2025-03-12 | 685.651599 |
| 2025-03-13 | 688.398119 |
| 2025-03-14 | 696.829314 |
| 2025-03-15 | 698.503683 |
| 2025-03-16 | 700.546463 |
| 2025-03-17 | 700.843266 |
| 2025-03-18 | 703.528537 |
| 2025-03-19 | 705.698988 |
| 2025-03-20 | 708.9914 |
| 2025-03-21 | 701.25664 |
| 2025-03-22 | 698.961903 |
| 2025-03-23 | 696.718202 |
| 2025-03-25 | 698.684727 |
| 2025-03-26 | 699.858995 |
| 2025-03-27 | 695.770321 |
| 2025-03-28 | 695.438962 |
| 2025-03-29 | 694.060656 |
| 2025-03-30 | 694.433419 |
| 2025-03-31 | 691.645386 |
| 2025-04-01 | 697.797329 |
| 2025-04-02 | 704.632507 |
| 2025-04-03 | 706.336644 |
| 2025-04-04 | 695.009396 |
| 2025-04-05 | 681.722501 |
| 2025-04-06 | 684.687901 |
| 2025-04-07 | 678.387193 |
| 2025-04-08 | 683.136595 |
| 2025-04-09 | 657.907495 |
| 2025-04-10 | 684.152254 |
| 2025-04-11 | 686.280572 |
| 2025-04-12 | 682.978555 |
| 2025-04-13 | 681.836555 |
| 2025-04-14 | 683.483266 |
| 2025-04-15 | 683.59335 |
| 2025-04-16 | 682.381472 |
| 2025-04-17 | 680.508073 |
| 2025-04-18 | 689.255821 |
| 2025-04-19 | 689.474839 |
| 2025-04-20 | 689.264876 |
| 2025-04-21 | 686.55203 |
| 2025-04-22 | 690.583693 |
| 2025-04-23 | 705.025661 |
| 2025-04-24 | 704.78313 |
| 2025-04-25 | 705.00422 |
| 2025-04-26 | 703.973047 |
| 2025-04-27 | 702.99818 |
| 2025-04-28 | 703.047382 |
| 2025-04-29 | 704.785343 |
| 2025-04-30 | 712.886972 |
| 2025-05-01 | 708.336207 |
| 2025-05-02 | 708.107661 |
| 2025-05-03 | 709.283813 |
| 2025-05-04 | 706.813241 |
| 2025-05-05 | 710.725135 |
| 2025-05-06 | 703.822623 |
| 2025-05-08 | 697.133928 |
| 2025-05-09 | 707.814063 |
| 2025-05-10 | 708.908709 |
| 2025-05-11 | 708.234935 |
| 2025-05-12 | 705.293925 |
| 2025-05-13 | 705.84172 |
| 2025-05-14 | 714.704948 |
| 2025-05-15 | 713.097101 |
| 2025-05-17 | 709.063489 |
| 2025-05-18 | 705.990468 |
| 2025-05-19 | 709.647332 |
| 2025-05-20 | 711.305145 |
| 2025-05-21 | 705.613274 |
| 2025-05-22 | 707.448087 |
| 2025-05-23 | 699.559412 |
| 2025-05-24 | 709.521259 |
| 2025-05-25 | 707.114553 |
| 2025-05-26 | 706.722805 |
| 2025-05-27 | 704.532726 |
| 2025-05-28 | 707.653323 |
| 2025-05-29 | 703.470629 |
| 2025-05-30 | 704.32651 |
| 2025-05-31 | 697.846269 |
| 2025-06-01 | 698.157753 |
| 2025-06-02 | 701.766464 |
| 2025-06-03 | 704.004879 |
| 2025-06-04 | 713.07964 |
| 2025-06-05 | 713.69066 |
| 2025-06-06 | 720.393303 |
| 2025-06-07 | 723.191271 |
| 2025-06-08 | 719.359925 |
| 2025-06-09 | 722.943995 |
| 2025-06-10 | 725.101988 |
| 2025-06-11 | 724.271051 |
| 2025-06-12 | 724.387371 |
| 2025-06-13 | 723.389736 |
| 2025-06-14 | 726.929373 |
| 2025-06-15 | 721.623391 |
| 2025-06-16 | 724.891208 |
| 2025-06-17 | 732.325893 |
| 2025-06-18 | 733.494275 |
| 2025-06-19 | 731.990765 |
| 2025-06-20 | 730.457391 |
| 2025-06-21 | 726.457914 |
| 2025-06-22 | 725.730861 |
| 2025-06-23 | 724.631004 |
| 2025-06-24 | 730.926851 |
| 2025-06-25 | 723.83382 |
| 2025-06-26 | 718.613851 |
| 2025-06-27 | 731.858995 |
| 2025-06-28 | 730.123579 |
| 2025-06-29 | 728.136656 |
| 2025-06-30 | 729.055442 |
| 2025-07-01 | 737.856842 |
| 2025-07-02 | 734.166467 |
| 2025-07-03 | 737.678885 |
| 2025-07-04 | 741.712145 |
| 2025-07-05 | 740.649249 |
| 2025-07-06 | 740.551066 |
| 2025-07-07 | 737.801406 |
| 2025-07-08 | 734.234958 |
| 2025-07-09 | 734.60069 |
| 2025-07-10 | 714.19639 |
| 2025-07-11 | 720.970074 |
| 2025-07-12 | 722.594791 |
| 2025-07-13 | 720.229675 |
| 2025-07-14 | 721.41773 |
| 2025-07-15 | 716.89756 |
| 2025-07-16 | 721.965832 |
| 2025-07-17 | 718.249376 |
| 2025-07-18 | 722.683135 |
| 2025-07-19 | 718.513241 |
| 2025-07-20 | 716.479333 |
| 2025-07-21 | 718.316826 |
| 2025-07-22 | 717.838054 |
| 2025-07-23 | 718.364878 |
| 2025-07-24 | 724.350626 |
| 2025-07-25 | 726.581299 |
| 2025-07-26 | 718.369419 |
| 2025-07-27 | 719.373805 |
| 2025-07-28 | 717.627449 |
| 2025-07-29 | 715.550341 |
| 2025-07-30 | 718.80598 |
| 2025-07-31 | 719.14991 |
| 2025-08-01 | 713.851959 |
| 2025-08-02 | 724.080572 |
| 2025-08-03 | 722.154696 |
| 2025-08-04 | 725.308098 |
| 2025-08-05 | 719.636489 |
| 2025-08-06 | 726.176151 |
| 2025-08-07 | 731.483276 |
| 2025-08-08 | 738.359311 |
| 2025-08-09 | 737.122739 |
| 2025-08-10 | 736.904915 |
| 2025-08-11 | 734.786434 |
| 2025-08-12 | 737.189772 |
| 2025-08-13 | 743.230862 |
| 2025-08-14 | 742.046915 |
| 2025-08-15 | 741.014772 |
| 2025-08-16 | 741.596612 |
| 2025-08-17 | 740.825901 |
| 2025-08-18 | 740.740982 |
| 2025-08-19 | 735.882785 |
| 2025-08-20 | 730.45268 |
| 2025-08-21 | 729.854988 |
| 2025-08-22 | 732.691952 |
| 2025-08-23 | 738.537423 |
| 2025-08-24 | 736.881597 |
| 2025-08-25 | 732.115475 |
| 2025-08-26 | 735.650387 |
| 2025-08-27 | 736.280649 |
| 2025-08-28 | 740.681566 |
| 2025-08-29 | 738.363208 |
| 2025-08-30 | 738.615289 |
| 2025-08-31 | 738.034669 |
| 2025-09-01 | 741.421313 |
| 2025-09-02 | 734.688356 |
| 2025-09-03 | 734.521287 |
| 2025-09-04 | 733.642348 |
| 2025-09-05 | 737.869142 |
| 2025-09-06 | 739.390158 |
| 2025-09-07 | 737.746717 |
| 2025-09-08 | 740.728103 |
| 2025-09-09 | 738.416039 |
| 2025-09-10 | 737.367283 |
| 2025-09-11 | 739.506393 |
| 2025-09-13 | 748.496303 |
| 2025-09-14 | 746.278125 |
| 2025-09-15 | 750.585903 |
| 2025-09-16 | 752.109131 |
| 2025-09-17 | 753.820255 |
| 2025-09-18 | 759.73838 |
| 2025-09-19 | 751.384983 |
| 2025-09-20 | 754.006637 |
| 2025-09-21 | 754.201932 |
| 2025-09-22 | 753.546431 |
| 2025-09-23 | 750.374413 |
| 2025-09-24 | 756.970833 |
| 2025-09-25 | 753.26489 |
| 2025-09-26 | 749.42933 |
| 2025-09-27 | 749.789713 |
| 2025-09-28 | 749.372851 |
| 2025-09-29 | 748.211949 |
| 2025-09-30 | 752.578767 |
| 2025-10-01 | 754.950011 |
| 2025-10-02 | 754.770987 |
| 2025-10-03 | 750.799926 |
| 2025-10-04 | 750.888235 |
| 2025-10-05 | 750.626056 |
| 2025-10-06 | 751.56214 |
| 2025-10-07 | 750.706964 |
| 2025-10-08 | 749.756608 |
| 2025-10-09 | 753.443355 |
| 2025-10-10 | 749.888611 |
| 2025-10-11 | 729.33641 |
| 2025-10-12 | 732.653027 |
| 2025-10-13 | 732.288544 |
| 2025-10-14 | 731.816099 |
| 2025-10-15 | 734.279959 |
| 2025-10-16 | 738.045123 |
| 2025-10-17 | 738.827678 |
| 2025-10-18 | 743.844584 |
| 2025-10-19 | 743.475748 |
| 2025-10-20 | 744.574215 |
| 2025-10-21 | 747.995959 |
| 2025-10-22 | 749.293941 |
| 2025-10-23 | 748.165662 |
| 2025-10-24 | 746.811124 |
| 2025-10-25 | 747.697585 |
| 2025-10-26 | 747.627074 |
| 2025-10-27 | 749.544968 |
| 2025-10-28 | 747.668777 |
| 2025-10-29 | 752.683075 |
| 2025-10-30 | 746.07756 |
| 2025-10-31 | 746.235666 |
| 2025-11-01 | 747.361656 |
| 2025-11-02 | 746.80603 |
| 2025-11-03 | 749.06133 |
| 2025-11-04 | 745.7076 |
| 2025-11-05 | 743.732571 |
| 2025-11-06 | 753.754851 |
| 2025-11-07 | 748.745335 |
| 2025-11-08 | 751.797926 |
| 2025-11-09 | 752.341725 |
| 2025-11-10 | 756.341212 |
| 2025-11-11 | 760.38441 |
| 2025-11-12 | 763.170249 |
| 2025-11-13 | 759.339691 |
| 2025-11-14 | 756.623839 |
| 2025-11-15 | 757.205801 |
| 2025-11-16 | 757.184781 |
| 2025-11-17 | 755.84137 |
| 2025-11-18 | 750.8896 |
| 2025-11-19 | 751.123599 |
| 2025-11-20 | 751.838937 |
| 2025-11-21 | 745.63721 |
| 2025-11-22 | 742.916516 |
| 2025-11-23 | 741.789828 |
| 2025-11-24 | 744.03332 |
| 2025-11-25 | 746.806601 |
| 2025-11-26 | 745.059739 |
| 2025-11-27 | 748.548145 |
| 2025-11-28 | 750.000152 |
| 2025-11-29 | 749.706955 |
| 2025-11-30 | 749.660136 |
| 2025-12-01 | 745.996303 |
| 2025-12-02 | 747.212777 |
| 2025-12-03 | 752.984721 |
| 2025-12-04 | 755.309246 |
| 2025-12-05 | 754.083208 |
| 2025-12-06 | 736.182049 |
| 2025-12-07 | 738.206549 |
| 2025-12-08 | 739.630443 |
| 2025-12-09 | 732.930581 |
| 2025-12-11 | 731.416247 |
| 2025-12-12 | 740.503052 |
| 2025-12-13 | 739.721135 |
| 2025-12-14 | 738.736854 |
| 2025-12-15 | 742.573061 |
| 2025-12-16 | 736.63866 |
| 2025-12-17 | 728.381341 |
| 2025-12-18 | 722.283488 |
| 2025-12-19 | 724.117132 |
| 2025-12-20 | 724.635842 |
| 2025-12-21 | 723.332421 |
| 2025-12-22 | 725.477321 |
| 2025-12-23 | 716.41409 |
| 2025-12-24 | 726.255914 |
| 2025-12-25 | 726.583162 |
| 2025-12-26 | 725.038481 |
| 2025-12-27 | 723.065808 |
| 2025-12-28 | 722.442902 |
| 2025-12-29 | 719.350403 |
| 2025-12-30 | 725.597895 |
| 2025-12-31 | 732.319692 |
| 2026-01-01 | 727.296497 |
| 2026-01-02 | 737.508881 |
| 2026-01-03 | 739.354958 |
| 2026-01-04 | 739.759283 |
| 2026-01-05 | 738.028322 |
| 2026-01-06 | 743.567523 |
| 2026-01-07 | 745.367085 |
| 2026-01-08 | 747.284704 |
| 2026-01-09 | 746.287579 |
| 2026-01-10 | 748.69114 |
| 2026-01-11 | 748.051322 |
| 2026-01-12 | 747.709156 |
| 2026-01-13 | 747.312052 |
| 2026-01-14 | 750.356248 |
| 2026-01-15 | 749.236505 |
| 2026-01-16 | 749.010755 |
| 2026-01-17 | 749.439699 |
| 2026-01-18 | 748.967029 |
| 2026-01-19 | 749.898849 |
| 2026-01-20 | 746.500614 |
| 2026-01-21 | 753.027124 |
| 2026-01-22 | 758.936057 |
| 2026-01-23 | 761.44114 |
| 2026-01-24 | 761.477442 |
| 2026-01-25 | 761.031223 |
| 2026-01-26 | 757.107403 |
| 2026-01-27 | 765.545323 |
| 2026-01-28 | 775.710657 |
| 2026-01-29 | 776.113282 |
| 2026-01-30 | 770.13529 |
| 2026-01-31 | 765.81871 |
| 2026-02-01 | 765.868941 |
| 2026-02-02 | 768.506911 |
| 2026-02-03 | 771.462649 |
| 2026-02-04 | 771.767135 |
| 2026-02-05 | 766.135609 |
| 2026-02-06 | 770.836805 |
| 2026-02-07 | 772.687019 |
| 2026-02-08 | 771.860901 |
| 2026-02-09 | 775.020117 |
| 2026-02-10 | 773.06344 |
| 2026-02-11 | 775.468872 |
| 2026-02-12 | 780.158397 |
| 2026-02-13 | 770.49097 |
| 2026-02-14 | 769.201795 |
| 2026-02-15 | 769.708685 |
| 2026-02-16 | 769.713649 |
| 2026-02-17 | 770.173543 |
| 2026-02-18 | 769.064892 |
| 2026-02-19 | 769.240681 |
| 2026-02-20 | 771.065715 |
| 2026-02-21 | 776.740126 |
| 2026-02-22 | 774.84314 |
| 2026-02-23 | 772.80685 |
| 2026-02-24 | 775.562422 |
| 2026-02-25 | 782.324655 |
| 2026-02-26 | 779.768475 |
| 2026-02-27 | 777.865319 |
| 2026-02-28 | 781.958207 |
| 2026-03-01 | 780.675214 |
| 2026-03-02 | 769.581581 |
| 2026-03-03 | 766.891612 |
| 2026-03-04 | 769.475155 |
| 2026-03-05 | 764.868408 |
| 2026-03-06 | 760.378436 |
| 2026-03-07 | 762.837854 |
| 2026-03-08 | 762.071689 |
| 2026-03-09 | 768.868693 |
| 2026-03-10 | 773.107946 |
| 2026-03-11 | 776.145655 |
| 2026-03-12 | 778.52435 |
| 2026-03-13 | 767.216117 |
| 2026-03-14 | 752.53815 |
| 2026-03-15 | 757.488266 |
| 2026-03-16 | 761.70613 |
| 2026-03-17 | 769.818324 |
| 2026-03-18 | 766.850457 |
| 2026-03-19 | 760.235268 |
| 2026-03-20 | 760.816614 |
| 2026-03-21 | 754.877523 |
| 2026-03-22 | 756.30208 |
| 2026-03-23 | 761.595622 |
| 2026-03-24 | 764.549979 |
| 2026-03-25 | 766.141346 |
| 2026-03-26 | 767.906628 |
| 2026-03-27 | 761.881937 |
| 2026-03-28 | 763.419265 |
| 2026-03-29 | 765.561595 |
| 2026-03-30 | 765.161057 |
| 2026-03-31 | 767.678948 |
| 2026-04-01 | 775.82232 |
| 2026-04-02 | 772.116633 |
| 2026-04-03 | 774.513659 |
| 2026-04-04 | 776.090198 |
| 2026-04-05 | 774.338389 |
| 2026-04-06 | 774.544038 |
| 2026-04-07 | 778.050899 |
| 2026-04-08 | 785.451614 |
| 2026-04-09 | 787.184542 |
| 2026-04-10 | 793.87814 |
| 2026-04-11 | 801.524578 |
| 2026-04-12 | 797.985437 |
| 2026-04-13 | 795.099029 |
| 2026-04-14 | 805.578556 |
| 2026-04-15 | 803.132621 |
| 2026-04-16 | 800.920941 |
| 2026-04-17 | 805.69937 |
| 2026-04-18 | 805.301137 |
| 2026-04-19 | 804.691408 |
| 2026-04-20 | 805.45167 |
| 2026-04-21 | 805.944184 |
| 2026-04-22 | 805.176299 |
| 2026-04-23 | 809.316921 |
| 2026-04-24 | 801.904071 |
| 2026-04-25 | 803.115489 |
| 2026-04-26 | 803.115489 |
| 2026-04-27 | 805.139895 |
| 2026-04-28 | 802.077378 |
| 2026-04-29 | 804.349921 |
| 2026-04-30 | 804.999242 |
| 2026-05-01 | 807.164535 |
| 2026-05-02 | 803.65741 |
| 2026-05-03 | 809.96794 |
| 2026-05-04 | 807.986197 |
| 2026-05-05 | 810.094455 |
| 2026-05-06 | 815.384861 |
| 2026-05-07 | 818.010535 |
| 2026-05-08 | 818.897976 |
| 2026-05-09 | 815.854041 |
| 2026-05-10 | 814.129894 |
| 2026-05-11 | 816.319608 |
| 2026-05-12 | 818.118731 |
| 2026-05-14 | 802.521606 |
| 2026-05-15 | 800.939335 |
| 2026-05-16 | 791.783046 |
| 2026-05-17 | 792.37428 |
| 2026-05-18 | 797.765686 |
| 2026-05-19 | 798.428703 |
| 2026-05-20 | 797.900748 |
| 2026-05-21 | 801.531738 |
| 2026-05-23 | 800.28014 |
| 2026-05-24 | 800.336594 |
| 2026-05-25 | 799.576397 |
| 2026-05-26 | 799.661984 |
| 2026-05-27 | 796.318615 |
| 2026-05-28 | 794.95036 |
| 2026-05-29 | 795.979228 |
| 2026-05-30 | 799.217068 |
| 2026-05-31 | 798.815943 |
| 2026-06-01 | 799.143413 |
| 2026-06-02 | 803.300399 |
| 2026-06-03 | 799.608237 |
| 2026-06-04 | 793.524908 |
| 2026-06-05 | 796.699555 |
| 2026-06-06 | 775.721734 |
| 2026-06-09 | 778.297538 |
| 2026-06-10 | 775.35712 |
| 2026-06-11 | 780.172673 |
| 2026-06-12 | 786.575303 |
| 2026-06-13 | 795.594224 |
| 2026-06-14 | 793.53841 |
| 2026-06-15 | 795.236195 |
| 2026-06-16 | 792.921765 |
| 2026-06-17 | 789.333865 |
| 2026-06-18 | 779.873394 |
| 2026-06-19 | 777.533171 |
| 2026-06-20 | 781.272951 |
| 2026-06-21 | 780.553201 |
| 2026-06-22 | 778.725892 |
| 2026-06-23 | 776.970878 |
| 2026-06-24 | 771.219167 |
| 2026-06-25 | 771.241282 |
| 2026-06-26 | 775.78861 |
| 2026-06-27 | 777.511037 |
| 2026-06-28 | 777.154546 |
| 2026-06-29 | 778.533627 |
| 2026-06-30 | 776.580857 |
| 2026-07-01 | 775.742787 |
| 2026-07-02 | 771.489359 |
| 2026-07-03 | 772.539214 |
| 2026-07-04 | 775.359067 |
| 2026-07-05 | 777.146002 |
| 2026-07-06 | 774.094832 |
| 2026-07-07 | 779.376674 |
| 2026-07-08 | 781.274914 |
| 2026-07-09 | 781.722072 |
| 2026-07-10 | 787.805526 |
| 2026-07-11 | 789.175871 |
| 2026-07-12 | 789.311105 |
| 2026-07-13 | 790.172771 |
| 2026-07-14 | 790.412826 |
| 2026-07-15 | 795.692671 |
| 2026-07-16 | 791.511298 |
| 2026-07-17 | 789.674309 |
| 2026-07-18 | 790.692424 |
| 2026-07-19 | 790.207908 |
| 2026-07-20 | 791.384347 |
| 2026-07-21 | 795.95457 |
| 2026-07-22 | 795.75109 |
| 2026-07-23 | 795.935581 |
| 2026-07-24 | 794.669107 |
| 2026-07-25 | 796.00808 |
| 2026-07-26 | 794.950937 |
| 2026-07-27 | 794.24486 |
| 2026-07-28 | 790.578315 |
| 2026-07-29 | 789.027225 |
| 2026-07-30 | 790.646444 |
| 2026-07-31 | 798.979796 |
| 2026-08-01 | 794.676772 |
| 2026-08-02 | 796.778691 |
| 2026-08-03 | 796.951248 |
| 2026-08-04 | 796.99153 |
| 2026-08-05 | 790.433819 |
| 2026-08-06 | 790.101496 |
| 2026-08-07 | 796.344285 |
| 2026-08-08 | 797.593208 |
| 2026-08-09 | 797.108978 |
| 2026-08-10 | 796.798451 |
| 2026-08-11 | 794.824146 |
| 2026-08-12 | 785.005459 |
| 2026-08-13 | 781.386319 |
| 2026-08-14 | 781.7121 |
| 2026-08-15 | 774.377095 |
| 2026-08-16 | 775.238364 |
| 2026-08-17 | 775.332434 |
| 2026-08-18 | 776.469084 |
| 2026-08-20 | 775.45768 |
| 2026-08-21 | 778.13566 |
| 2026-08-22 | 787.369266 |
| 2026-08-23 | 785.688893 |
| 2026-08-24 | 785.020148 |
| 2026-08-25 | 784.312732 |
| 2026-08-26 | 785.699814 |
| 2026-08-27 | 787.058047 |
| 2026-08-28 | 783.470168 |
| 2026-08-29 | 779.232257 |
| 2026-08-30 | 778.572498 |
| 2026-08-31 | 785.832125 |
| 2026-09-01 | 779.53074 |
| 2026-09-02 | 786.63443 |
| 2026-09-03 | 797.382018 |
| 2026-09-04 | 791.550285 |
| 2026-09-05 | 788.786151 |
| 2026-09-06 | 789.523874 |
| 2026-09-07 | 789.517476 |
| 2026-09-08 | 792.082498 |
| 2026-09-09 | 794.853328 |
| 2026-09-10 | 790.97776 |
| 2026-09-11 | 793.589308 |
| 2026-09-12 | 791.388257 |
| 2026-09-13 | 790.864114 |
| 2026-09-14 | 785.746181 |
| 2026-09-15 | 785.992383 |
| 2026-09-16 | 787.283306 |
| 2026-09-17 | 792.979646 |
| 2026-09-18 | 789.156328 |
| 2026-09-19 | 787.785209 |
| 2026-09-20 | 787.731961 |
| 2026-09-21 | 790.019918 |
| 2026-09-22 | 791.383333 |
| 2026-09-23 | 791.381226 |
| 2026-09-24 | 785.237425 |
| 2026-09-25 | 784.580006 |
| 2026-09-26 | 782.888247 |
| 2026-09-27 | 783.257274 |
| 2026-09-28 | 782.61886 |
| 2026-09-30 | 779.492248 |
| 2026-10-02 | 776.663028 |
| 2026-10-03 | 776.678348 |
| 2026-10-05 | 813.347954 |
| 2026-10-06 | 815.343421 |
| 2026-10-07 | 809.145296 |
| 2026-10-08 | 811.080084 |
| 2026-10-09 | 810.851464 |
| 2026-10-10 | 815.710847 |
| 2026-10-11 | 814.156747 |
| 2026-10-12 | 813.116495 |
| 2026-10-13 | 810.877559 |
| 2026-10-14 | 809.605925 |
| 2026-10-15 | 803.580123 |
| 2026-10-16 | 799.320216 |
| 2026-10-17 | 803.361476 |
| 2026-10-18 | 802.56633 |
| 2026-10-19 | 807.620511 |
| 2026-10-20 | 810.584581 |
| 2026-10-21 | 808.495563 |
| 2026-10-22 | 805.69843 |
| 2026-10-23 | 806.276299 |
| 2026-10-24 | 805.60775 |
High
818.8980
Low
595.0432
Average
740.7399
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/KHR API questions
How do I get the BRL/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/KHR rate in rates.KHR.
How far back does BRL/KHR historical data go?
Daily BRL/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.