BRL to KGS exchange rate API
Brazilian Real to Som · quoted 2026-10-30
16.2364
▲ +9.47% over 2Y
1 BRL = 16.2364 KGS · 1 KGS = 0.06159 BRL · Get this rate via the API
1 BRL buys 16.2364 KGS as of 2026-10-30, so 1 KGS buys 0.06159 BRL. Over the last 2 years, BRL/KGS traded between 12.8886 and 17.8386, averaged 16.1079 and rose 9.47%. The API holds daily BRL/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-30 | 14.83161 |
| 2024-10-31 | 14.9069 |
| 2024-11-01 | 14.868607 |
| 2024-11-02 | 14.619194 |
| 2024-11-03 | 14.62029 |
| 2024-11-04 | 14.769649 |
| 2024-11-05 | 14.831335 |
| 2024-11-06 | 14.834218 |
| 2024-11-07 | 15.243771 |
| 2024-11-08 | 14.96827 |
| 2024-11-09 | 15.022565 |
| 2024-11-10 | 15.02261 |
| 2024-11-11 | 14.837667 |
| 2024-11-12 | 14.970855 |
| 2024-11-13 | 15.012183 |
| 2024-11-14 | 14.854523 |
| 2024-11-15 | 14.904075 |
| 2024-11-16 | 14.921574 |
| 2024-11-17 | 14.922256 |
| 2024-11-18 | 14.955642 |
| 2024-11-19 | 14.948071 |
| 2024-11-20 | 14.983367 |
| 2024-11-21 | 14.858558 |
| 2024-11-22 | 14.890557 |
| 2024-11-23 | 14.911527 |
| 2024-11-24 | 14.885857 |
| 2024-11-25 | 14.896348 |
| 2024-11-26 | 14.969917 |
| 2024-11-27 | 14.913315 |
| 2024-11-28 | 14.549755 |
| 2024-11-29 | 14.244678 |
| 2024-11-30 | 14.527938 |
| 2024-12-01 | 14.529347 |
| 2024-12-02 | 14.402514 |
| 2024-12-03 | 14.297055 |
| 2024-12-04 | 14.348186 |
| 2024-12-05 | 14.471338 |
| 2024-12-06 | 14.452791 |
| 2024-12-07 | 14.252825 |
| 2024-12-08 | 14.259515 |
| 2024-12-09 | 14.36604 |
| 2024-12-10 | 14.319905 |
| 2024-12-11 | 14.378149 |
| 2024-12-12 | 14.69249 |
| 2024-12-13 | 14.381914 |
| 2024-12-14 | 14.389075 |
| 2024-12-15 | 14.384213 |
| 2024-12-16 | 14.373282 |
| 2024-12-17 | 14.107836 |
| 2024-12-18 | 14.116844 |
| 2024-12-19 | 13.810596 |
| 2024-12-20 | 14.104729 |
| 2024-12-21 | 14.292453 |
| 2024-12-22 | 14.294855 |
| 2024-12-23 | 14.114356 |
| 2024-12-24 | 14.014164 |
| 2024-12-25 | 14.056949 |
| 2024-12-26 | 12.888605 |
| 2024-12-27 | 14.024289 |
| 2024-12-28 | 14.038384 |
| 2024-12-29 | 14.039957 |
| 2024-12-30 | 13.998515 |
| 2024-12-31 | 14.03933 |
| 2025-01-01 | 14.035735 |
| 2025-01-02 | 13.9541 |
| 2025-01-03 | 14.082944 |
| 2025-01-04 | 14.041768 |
| 2025-01-05 | 14.044626 |
| 2025-01-06 | 14.21814 |
| 2025-01-07 | 14.288761 |
| 2025-01-08 | 14.186576 |
| 2025-01-09 | 14.232763 |
| 2025-01-10 | 14.367177 |
| 2025-01-11 | 14.211657 |
| 2025-01-12 | 14.240587 |
| 2025-01-13 | 14.284974 |
| 2025-01-14 | 14.378616 |
| 2025-01-15 | 14.440265 |
| 2025-01-16 | 14.492356 |
| 2025-01-17 | 14.404784 |
| 2025-01-18 | 14.371243 |
| 2025-01-19 | 14.403427 |
| 2025-01-20 | 14.39068 |
| 2025-01-21 | 14.448245 |
| 2025-01-22 | 14.556475 |
| 2025-01-23 | 14.693577 |
| 2025-01-24 | 14.802377 |
| 2025-01-25 | 14.789064 |
| 2025-01-26 | 14.793663 |
| 2025-01-27 | 14.763158 |
| 2025-01-28 | 14.809738 |
| 2025-01-29 | 14.955432 |
| 2025-01-30 | 14.793402 |
| 2025-01-31 | 14.978811 |
| 2025-02-01 | 14.96937 |
| 2025-02-02 | 14.972439 |
| 2025-02-03 | 14.944746 |
| 2025-02-04 | 15.028967 |
| 2025-02-05 | 15.107585 |
| 2025-02-06 | 15.067895 |
| 2025-02-07 | 15.202751 |
| 2025-02-08 | 15.06708 |
| 2025-02-09 | 15.08159 |
| 2025-02-10 | 15.181107 |
| 2025-02-11 | 15.117023 |
| 2025-02-12 | 15.205649 |
| 2025-02-13 | 15.166963 |
| 2025-02-14 | 15.283909 |
| 2025-02-15 | 15.337439 |
| 2025-02-16 | 15.329061 |
| 2025-02-17 | 15.37169 |
| 2025-02-18 | 15.378919 |
| 2025-02-19 | 15.30827 |
| 2025-02-20 | 15.385625 |
| 2025-02-21 | 15.35975 |
| 2025-02-22 | 15.31197 |
| 2025-02-23 | 15.252734 |
| 2025-02-24 | 15.335694 |
| 2025-02-25 | 15.132137 |
| 2025-02-26 | 15.201384 |
| 2025-02-27 | 15.107121 |
| 2025-02-28 | 15.039959 |
| 2025-03-01 | 14.862836 |
| 2025-03-02 | 14.815458 |
| 2025-03-03 | 14.902551 |
| 2025-03-04 | 14.901177 |
| 2025-03-05 | 14.900086 |
| 2025-03-06 | 15.245903 |
| 2025-03-07 | 15.199693 |
| 2025-03-08 | 15.115549 |
| 2025-03-09 | 15.109163 |
| 2025-03-10 | 15.124961 |
| 2025-03-11 | 15.027166 |
| 2025-03-12 | 15.014643 |
| 2025-03-13 | 15.069078 |
| 2025-03-14 | 15.235378 |
| 2025-03-15 | 15.227199 |
| 2025-03-16 | 15.30902 |
| 2025-03-17 | 15.364837 |
| 2025-03-18 | 15.421674 |
| 2025-03-19 | 15.431581 |
| 2025-03-20 | 15.488753 |
| 2025-03-21 | 15.329157 |
| 2025-03-22 | 15.295862 |
| 2025-03-23 | 14.980127 |
| 2025-03-25 | 15.300446 |
| 2025-03-26 | 15.316662 |
| 2025-03-27 | 15.008406 |
| 2025-03-28 | 14.999676 |
| 2025-03-29 | 15.005329 |
| 2025-03-30 | 15.007001 |
| 2025-03-31 | 14.948989 |
| 2025-04-01 | 15.11659 |
| 2025-04-02 | 15.273439 |
| 2025-04-03 | 15.413694 |
| 2025-04-04 | 15.118892 |
| 2025-04-05 | 14.846193 |
| 2025-04-06 | 14.857525 |
| 2025-04-07 | 14.768109 |
| 2025-04-08 | 14.801552 |
| 2025-04-09 | 14.339862 |
| 2025-04-10 | 14.836028 |
| 2025-04-11 | 14.923663 |
| 2025-04-12 | 14.905703 |
| 2025-04-13 | 14.906651 |
| 2025-04-14 | 14.969132 |
| 2025-04-15 | 14.961857 |
| 2025-04-16 | 14.898148 |
| 2025-04-17 | 14.874073 |
| 2025-04-18 | 15.057107 |
| 2025-04-19 | 15.027677 |
| 2025-04-20 | 15.041536 |
| 2025-04-21 | 14.966021 |
| 2025-04-22 | 15.031889 |
| 2025-04-23 | 15.265307 |
| 2025-04-24 | 15.314344 |
| 2025-04-25 | 15.309339 |
| 2025-04-26 | 15.37251 |
| 2025-04-27 | 15.374762 |
| 2025-04-28 | 15.335171 |
| 2025-04-29 | 15.443138 |
| 2025-04-30 | 15.563712 |
| 2025-05-01 | 15.419202 |
| 2025-05-02 | 15.439824 |
| 2025-05-03 | 15.462233 |
| 2025-05-04 | 15.45927 |
| 2025-05-05 | 15.499261 |
| 2025-05-06 | 15.35053 |
| 2025-05-08 | 15.223157 |
| 2025-05-09 | 15.46444 |
| 2025-05-10 | 15.494355 |
| 2025-05-11 | 15.492482 |
| 2025-05-12 | 15.420789 |
| 2025-05-13 | 15.441728 |
| 2025-05-14 | 15.588338 |
| 2025-05-15 | 15.541822 |
| 2025-05-17 | 15.440032 |
| 2025-05-18 | 15.439526 |
| 2025-05-19 | 15.428321 |
| 2025-05-20 | 15.499445 |
| 2025-05-21 | 15.427615 |
| 2025-05-22 | 15.450693 |
| 2025-05-23 | 15.27395 |
| 2025-05-24 | 15.487791 |
| 2025-05-25 | 15.464475 |
| 2025-05-26 | 15.485523 |
| 2025-05-27 | 15.441896 |
| 2025-05-28 | 15.473168 |
| 2025-05-29 | 15.386586 |
| 2025-05-30 | 15.400009 |
| 2025-05-31 | 15.264034 |
| 2025-06-01 | 15.261035 |
| 2025-06-02 | 15.364068 |
| 2025-06-03 | 15.408529 |
| 2025-06-04 | 15.559415 |
| 2025-06-05 | 15.534525 |
| 2025-06-06 | 15.673758 |
| 2025-06-07 | 15.728349 |
| 2025-06-08 | 15.724588 |
| 2025-06-09 | 15.740967 |
| 2025-06-10 | 15.732665 |
| 2025-06-11 | 15.682354 |
| 2025-06-12 | 15.810482 |
| 2025-06-13 | 15.703263 |
| 2025-06-14 | 15.783378 |
| 2025-06-15 | 15.772642 |
| 2025-06-16 | 15.81091 |
| 2025-06-17 | 15.942544 |
| 2025-06-18 | 15.96241 |
| 2025-06-19 | 15.928199 |
| 2025-06-20 | 15.950857 |
| 2025-06-21 | 15.843365 |
| 2025-06-22 | 15.866292 |
| 2025-06-23 | 15.783256 |
| 2025-06-24 | 15.960406 |
| 2025-06-25 | 15.803637 |
| 2025-06-26 | 15.717397 |
| 2025-06-27 | 15.92968 |
| 2025-06-28 | 15.922667 |
| 2025-06-29 | 15.902141 |
| 2025-06-30 | 15.893046 |
| 2025-07-01 | 16.083426 |
| 2025-07-02 | 15.972381 |
| 2025-07-03 | 16.104047 |
| 2025-07-04 | 16.150189 |
| 2025-07-05 | 16.128814 |
| 2025-07-06 | 16.129238 |
| 2025-07-07 | 16.073348 |
| 2025-07-08 | 16.008629 |
| 2025-07-09 | 16.014571 |
| 2025-07-10 | 15.591627 |
| 2025-07-11 | 15.716951 |
| 2025-07-12 | 15.749483 |
| 2025-07-13 | 15.74143 |
| 2025-07-14 | 15.728686 |
| 2025-07-15 | 15.620136 |
| 2025-07-16 | 15.720979 |
| 2025-07-17 | 15.67283 |
| 2025-07-18 | 15.750428 |
| 2025-07-19 | 15.682344 |
| 2025-07-20 | 15.657028 |
| 2025-07-21 | 15.655262 |
| 2025-07-22 | 15.696798 |
| 2025-07-23 | 15.707826 |
| 2025-07-24 | 15.83902 |
| 2025-07-25 | 15.824505 |
| 2025-07-26 | 15.690246 |
| 2025-07-27 | 15.700335 |
| 2025-07-28 | 15.655581 |
| 2025-07-29 | 15.614559 |
| 2025-07-30 | 15.633031 |
| 2025-07-31 | 15.647207 |
| 2025-08-01 | 15.554128 |
| 2025-08-02 | 15.774719 |
| 2025-08-03 | 15.764094 |
| 2025-08-04 | 15.800828 |
| 2025-08-05 | 15.841567 |
| 2025-08-06 | 15.885552 |
| 2025-08-07 | 16.017493 |
| 2025-08-08 | 16.11493 |
| 2025-08-09 | 16.097517 |
| 2025-08-10 | 16.094786 |
| 2025-08-11 | 16.06107 |
| 2025-08-12 | 16.083821 |
| 2025-08-13 | 16.222558 |
| 2025-08-14 | 16.189439 |
| 2025-08-15 | 16.177131 |
| 2025-08-16 | 16.19112 |
| 2025-08-17 | 16.185518 |
| 2025-08-18 | 16.159599 |
| 2025-08-19 | 16.070881 |
| 2025-08-20 | 15.949885 |
| 2025-08-21 | 15.94363 |
| 2025-08-22 | 15.998397 |
| 2025-08-23 | 16.128602 |
| 2025-08-24 | 16.096406 |
| 2025-08-25 | 16.110822 |
| 2025-08-26 | 16.18036 |
| 2025-08-27 | 16.067336 |
| 2025-08-28 | 16.1556 |
| 2025-08-29 | 16.101968 |
| 2025-08-30 | 16.099566 |
| 2025-08-31 | 16.106346 |
| 2025-09-01 | 16.097848 |
| 2025-09-02 | 16.016488 |
| 2025-09-03 | 16.026656 |
| 2025-09-04 | 16.008966 |
| 2025-09-05 | 16.118029 |
| 2025-09-06 | 16.152405 |
| 2025-09-07 | 16.115627 |
| 2025-09-08 | 16.178684 |
| 2025-09-09 | 16.134673 |
| 2025-09-10 | 16.104906 |
| 2025-09-11 | 16.145401 |
| 2025-09-13 | 16.337745 |
| 2025-09-14 | 16.327671 |
| 2025-09-15 | 16.395692 |
| 2025-09-16 | 16.472742 |
| 2025-09-17 | 16.50838 |
| 2025-09-18 | 16.587294 |
| 2025-09-19 | 16.40608 |
| 2025-09-20 | 16.438139 |
| 2025-09-21 | 16.440715 |
| 2025-09-22 | 16.370158 |
| 2025-09-23 | 16.381034 |
| 2025-09-24 | 16.520128 |
| 2025-09-25 | 16.443711 |
| 2025-09-26 | 16.319905 |
| 2025-09-27 | 16.365989 |
| 2025-09-28 | 16.365683 |
| 2025-09-29 | 16.401688 |
| 2025-09-30 | 16.448775 |
| 2025-10-01 | 16.465398 |
| 2025-10-02 | 16.453912 |
| 2025-10-03 | 16.368715 |
| 2025-10-04 | 16.385161 |
| 2025-10-05 | 16.385032 |
| 2025-10-06 | 16.372106 |
| 2025-10-07 | 16.412853 |
| 2025-10-08 | 16.324445 |
| 2025-10-09 | 16.409872 |
| 2025-10-10 | 16.29556 |
| 2025-10-11 | 15.844144 |
| 2025-10-12 | 15.935319 |
| 2025-10-13 | 15.971724 |
| 2025-10-14 | 15.901456 |
| 2025-10-15 | 16.006543 |
| 2025-10-16 | 16.053053 |
| 2025-10-17 | 16.098985 |
| 2025-10-18 | 16.175493 |
| 2025-10-19 | 16.168204 |
| 2025-10-20 | 16.177652 |
| 2025-10-21 | 16.235993 |
| 2025-10-22 | 16.237622 |
| 2025-10-23 | 16.24032 |
| 2025-10-24 | 16.231975 |
| 2025-10-25 | 16.227466 |
| 2025-10-26 | 16.231607 |
| 2025-10-27 | 16.295058 |
| 2025-10-28 | 16.266269 |
| 2025-10-29 | 16.356854 |
| 2025-10-30 | 16.218379 |
| 2025-10-31 | 16.254865 |
| 2025-11-01 | 16.265874 |
| 2025-11-02 | 16.263062 |
| 2025-11-03 | 16.320495 |
| 2025-11-04 | 16.243526 |
| 2025-11-05 | 16.193726 |
| 2025-11-06 | 16.384577 |
| 2025-11-07 | 16.307046 |
| 2025-11-08 | 16.389803 |
| 2025-11-09 | 16.392681 |
| 2025-11-10 | 16.458856 |
| 2025-11-11 | 16.543452 |
| 2025-11-12 | 16.600494 |
| 2025-11-13 | 16.556386 |
| 2025-11-14 | 16.495762 |
| 2025-11-15 | 16.512243 |
| 2025-11-16 | 16.523134 |
| 2025-11-17 | 16.490439 |
| 2025-11-18 | 16.379443 |
| 2025-11-19 | 16.398224 |
| 2025-11-20 | 16.445587 |
| 2025-11-21 | 16.321888 |
| 2025-11-22 | 16.226948 |
| 2025-11-23 | 16.225365 |
| 2025-11-24 | 16.281484 |
| 2025-11-25 | 16.302862 |
| 2025-11-26 | 16.270148 |
| 2025-11-27 | 16.359284 |
| 2025-11-28 | 16.385444 |
| 2025-11-29 | 16.406245 |
| 2025-11-30 | 16.390465 |
| 2025-12-01 | 16.361396 |
| 2025-12-02 | 16.328437 |
| 2025-12-03 | 16.450155 |
| 2025-12-04 | 16.491205 |
| 2025-12-05 | 16.472129 |
| 2025-12-06 | 16.085395 |
| 2025-12-07 | 16.131328 |
| 2025-12-08 | 16.15106 |
| 2025-12-09 | 16.006725 |
| 2025-12-11 | 16.06216 |
| 2025-12-12 | 16.193378 |
| 2025-12-13 | 16.1683 |
| 2025-12-14 | 16.15034 |
| 2025-12-15 | 16.233672 |
| 2025-12-16 | 16.101768 |
| 2025-12-17 | 15.895871 |
| 2025-12-18 | 15.766118 |
| 2025-12-19 | 15.817431 |
| 2025-12-20 | 15.798329 |
| 2025-12-21 | 15.790047 |
| 2025-12-22 | 15.817565 |
| 2025-12-23 | 15.6544 |
| 2025-12-24 | 15.842246 |
| 2025-12-25 | 15.835352 |
| 2025-12-26 | 15.818152 |
| 2025-12-27 | 15.777779 |
| 2025-12-28 | 15.776125 |
| 2025-12-29 | 15.700327 |
| 2025-12-30 | 15.835125 |
| 2025-12-31 | 15.964431 |
| 2026-01-01 | 15.860661 |
| 2026-01-02 | 16.073411 |
| 2026-01-03 | 16.118605 |
| 2026-01-04 | 16.124465 |
| 2026-01-05 | 16.070556 |
| 2026-01-06 | 16.198774 |
| 2026-01-07 | 16.220077 |
| 2026-01-08 | 16.254931 |
| 2026-01-09 | 16.225781 |
| 2026-01-10 | 16.281206 |
| 2026-01-11 | 16.270384 |
| 2026-01-12 | 16.260659 |
| 2026-01-13 | 16.242874 |
| 2026-01-14 | 16.289705 |
| 2026-01-15 | 16.248944 |
| 2026-01-16 | 16.2807 |
| 2026-01-17 | 16.280007 |
| 2026-01-18 | 16.282488 |
| 2026-01-19 | 16.294044 |
| 2026-01-20 | 16.225284 |
| 2026-01-21 | 16.355137 |
| 2026-01-22 | 16.454519 |
| 2026-01-23 | 16.560465 |
| 2026-01-24 | 16.527862 |
| 2026-01-25 | 16.532003 |
| 2026-01-26 | 16.546465 |
| 2026-01-27 | 16.642825 |
| 2026-01-28 | 16.905423 |
| 2026-01-29 | 16.880643 |
| 2026-01-30 | 16.750947 |
| 2026-01-31 | 16.643782 |
| 2026-02-01 | 16.6614 |
| 2026-02-02 | 16.642889 |
| 2026-02-03 | 16.733508 |
| 2026-02-04 | 16.754244 |
| 2026-02-05 | 16.627991 |
| 2026-02-06 | 16.700865 |
| 2026-02-07 | 16.763918 |
| 2026-02-08 | 16.750667 |
| 2026-02-09 | 16.841845 |
| 2026-02-10 | 16.797889 |
| 2026-02-11 | 16.825924 |
| 2026-02-12 | 16.89502 |
| 2026-02-13 | 16.757193 |
| 2026-02-14 | 16.739541 |
| 2026-02-15 | 16.755117 |
| 2026-02-16 | 16.741131 |
| 2026-02-17 | 16.739944 |
| 2026-02-18 | 16.744822 |
| 2026-02-19 | 16.706774 |
| 2026-02-20 | 16.772588 |
| 2026-02-21 | 16.898347 |
| 2026-02-22 | 16.888056 |
| 2026-02-23 | 16.877003 |
| 2026-02-24 | 16.892429 |
| 2026-02-25 | 17.051008 |
| 2026-02-26 | 17.060399 |
| 2026-02-27 | 16.962551 |
| 2026-02-28 | 17.044146 |
| 2026-03-01 | 17.037555 |
| 2026-03-02 | 16.795784 |
| 2026-03-03 | 16.678569 |
| 2026-03-04 | 16.755238 |
| 2026-03-05 | 16.662653 |
| 2026-03-06 | 16.573189 |
| 2026-03-07 | 16.635094 |
| 2026-03-08 | 16.63478 |
| 2026-03-09 | 16.720919 |
| 2026-03-10 | 16.89078 |
| 2026-03-11 | 16.912118 |
| 2026-03-12 | 16.94226 |
| 2026-03-13 | 16.679129 |
| 2026-03-14 | 16.41198 |
| 2026-03-15 | 16.513006 |
| 2026-03-16 | 16.594714 |
| 2026-03-17 | 16.74866 |
| 2026-03-18 | 16.742869 |
| 2026-03-19 | 16.512113 |
| 2026-03-20 | 16.645751 |
| 2026-03-21 | 16.464282 |
| 2026-03-22 | 16.480845 |
| 2026-03-23 | 16.628049 |
| 2026-03-24 | 16.713872 |
| 2026-03-25 | 16.711542 |
| 2026-03-26 | 16.700532 |
| 2026-03-27 | 16.638765 |
| 2026-03-28 | 16.640404 |
| 2026-03-29 | 16.68431 |
| 2026-03-30 | 16.689572 |
| 2026-03-31 | 16.740971 |
| 2026-04-01 | 16.949979 |
| 2026-04-02 | 16.876589 |
| 2026-04-03 | 16.955856 |
| 2026-04-04 | 16.952512 |
| 2026-04-05 | 16.93997 |
| 2026-04-06 | 16.953957 |
| 2026-04-07 | 16.984903 |
| 2026-04-08 | 17.209823 |
| 2026-04-09 | 17.149773 |
| 2026-04-10 | 17.301782 |
| 2026-04-11 | 17.457939 |
| 2026-04-12 | 17.457939 |
| 2026-04-13 | 17.394688 |
| 2026-04-14 | 17.554956 |
| 2026-04-15 | 17.496587 |
| 2026-04-16 | 17.531282 |
| 2026-04-17 | 17.572792 |
| 2026-04-18 | 17.562066 |
| 2026-04-19 | 17.562066 |
| 2026-04-20 | 17.549333 |
| 2026-04-21 | 17.617326 |
| 2026-04-22 | 17.589238 |
| 2026-04-23 | 17.61594 |
| 2026-04-24 | 17.480968 |
| 2026-04-25 | 17.548715 |
| 2026-04-26 | 17.548715 |
| 2026-04-27 | 17.592951 |
| 2026-04-28 | 17.480156 |
| 2026-04-29 | 17.537155 |
| 2026-04-30 | 17.551252 |
| 2026-05-01 | 17.585747 |
| 2026-05-02 | 17.5093 |
| 2026-05-03 | 17.646788 |
| 2026-05-04 | 17.603565 |
| 2026-05-05 | 17.65176 |
| 2026-05-06 | 17.807492 |
| 2026-05-07 | 17.78018 |
| 2026-05-08 | 17.789962 |
| 2026-05-09 | 17.786125 |
| 2026-05-10 | 17.786125 |
| 2026-05-11 | 17.833963 |
| 2026-05-12 | 17.838571 |
| 2026-05-14 | 17.508667 |
| 2026-05-15 | 17.377247 |
| 2026-05-16 | 17.268215 |
| 2026-05-17 | 17.307941 |
| 2026-05-18 | 17.353798 |
| 2026-05-19 | 17.41443 |
| 2026-05-20 | 17.390395 |
| 2026-05-21 | 17.452069 |
| 2026-05-23 | 17.416173 |
| 2026-05-24 | 17.419059 |
| 2026-05-25 | 17.481855 |
| 2026-05-26 | 17.420815 |
| 2026-05-27 | 17.334495 |
| 2026-05-28 | 17.24433 |
| 2026-05-29 | 17.336325 |
| 2026-05-30 | 17.366018 |
| 2026-05-31 | 17.34918 |
| 2026-06-01 | 17.405602 |
| 2026-06-02 | 17.472262 |
| 2026-06-03 | 17.428271 |
| 2026-06-04 | 17.268846 |
| 2026-06-05 | 17.284713 |
| 2026-06-06 | 16.911972 |
| 2026-06-09 | 16.936573 |
| 2026-06-10 | 16.848611 |
| 2026-06-11 | 16.947401 |
| 2026-06-12 | 17.12407 |
| 2026-06-13 | 17.273768 |
| 2026-06-14 | 17.231528 |
| 2026-06-15 | 17.31593 |
| 2026-06-16 | 17.283061 |
| 2026-06-17 | 17.202449 |
| 2026-06-18 | 16.991581 |
| 2026-06-19 | 16.947919 |
| 2026-06-20 | 16.980044 |
| 2026-06-21 | 16.976389 |
| 2026-06-22 | 16.973031 |
| 2026-06-23 | 16.906098 |
| 2026-06-24 | 16.830899 |
| 2026-06-25 | 16.815561 |
| 2026-06-26 | 16.900073 |
| 2026-06-27 | 16.909813 |
| 2026-06-28 | 16.904029 |
| 2026-06-29 | 16.938887 |
| 2026-06-30 | 16.892309 |
| 2026-07-01 | 16.8614 |
| 2026-07-02 | 16.814137 |
| 2026-07-03 | 16.832599 |
| 2026-07-04 | 16.922788 |
| 2026-07-05 | 16.915537 |
| 2026-07-06 | 16.884901 |
| 2026-07-07 | 17.012534 |
| 2026-07-08 | 16.962495 |
| 2026-07-09 | 16.998475 |
| 2026-07-10 | 17.087141 |
| 2026-07-11 | 17.117468 |
| 2026-07-12 | 17.111112 |
| 2026-07-13 | 17.096614 |
| 2026-07-14 | 17.072267 |
| 2026-07-15 | 17.214437 |
| 2026-07-16 | 17.196955 |
| 2026-07-17 | 17.09647 |
| 2026-07-18 | 17.113752 |
| 2026-07-19 | 17.11044 |
| 2026-07-20 | 17.130775 |
| 2026-07-21 | 17.215298 |
| 2026-07-22 | 17.21368 |
| 2026-07-23 | 17.241601 |
| 2026-07-24 | 17.212937 |
| 2026-07-25 | 17.224269 |
| 2026-07-26 | 17.209731 |
| 2026-07-27 | 17.204379 |
| 2026-07-28 | 17.159892 |
| 2026-07-29 | 17.090082 |
| 2026-07-30 | 17.150732 |
| 2026-07-31 | 17.294102 |
| 2026-08-01 | 17.231184 |
| 2026-08-02 | 17.230944 |
| 2026-08-03 | 17.258368 |
| 2026-08-04 | 17.2827 |
| 2026-08-05 | 17.170123 |
| 2026-08-06 | 17.141414 |
| 2026-08-07 | 17.208165 |
| 2026-08-08 | 17.267988 |
| 2026-08-09 | 17.257689 |
| 2026-08-10 | 17.202365 |
| 2026-08-11 | 17.137688 |
| 2026-08-12 | 16.963442 |
| 2026-08-13 | 16.880498 |
| 2026-08-14 | 16.896667 |
| 2026-08-15 | 16.758127 |
| 2026-08-16 | 16.761276 |
| 2026-08-17 | 16.857343 |
| 2026-08-18 | 16.866422 |
| 2026-08-20 | 16.856299 |
| 2026-08-21 | 16.924336 |
| 2026-08-22 | 17.055338 |
| 2026-08-23 | 17.0231 |
| 2026-08-24 | 16.999212 |
| 2026-08-25 | 16.973001 |
| 2026-08-26 | 17.010555 |
| 2026-08-27 | 17.024551 |
| 2026-08-28 | 16.953099 |
| 2026-08-29 | 16.867332 |
| 2026-08-30 | 16.844397 |
| 2026-08-31 | 16.927852 |
| 2026-09-01 | 16.839215 |
| 2026-09-02 | 16.99656 |
| 2026-09-03 | 17.253158 |
| 2026-09-04 | 17.127334 |
| 2026-09-05 | 17.077162 |
| 2026-09-06 | 17.081147 |
| 2026-09-07 | 17.078069 |
| 2026-09-08 | 17.128243 |
| 2026-09-09 | 17.200578 |
| 2026-09-10 | 17.082822 |
| 2026-09-11 | 17.129599 |
| 2026-09-12 | 17.080849 |
| 2026-09-13 | 17.083154 |
| 2026-09-14 | 16.976944 |
| 2026-09-15 | 16.995749 |
| 2026-09-16 | 16.996782 |
| 2026-09-17 | 17.046417 |
| 2026-09-18 | 17.027291 |
| 2026-09-19 | 17.003603 |
| 2026-09-20 | 17.004372 |
| 2026-09-21 | 17.054961 |
| 2026-09-22 | 17.071023 |
| 2026-09-23 | 17.041096 |
| 2026-09-24 | 16.881775 |
| 2026-09-25 | 16.877229 |
| 2026-09-26 | 16.868093 |
| 2026-09-27 | 16.870376 |
| 2026-09-28 | 16.812831 |
| 2026-09-30 | 16.809632 |
| 2026-10-02 | 16.749803 |
| 2026-10-03 | 16.750631 |
| 2026-10-05 | 17.544597 |
| 2026-10-06 | 17.602327 |
| 2026-10-07 | 17.470354 |
| 2026-10-08 | 17.433044 |
| 2026-10-09 | 17.473905 |
| 2026-10-10 | 17.528519 |
| 2026-10-11 | 17.534757 |
| 2026-10-12 | 17.518444 |
| 2026-10-13 | 17.437722 |
| 2026-10-14 | 17.409755 |
| 2026-10-15 | 17.295461 |
| 2026-10-16 | 17.208171 |
| 2026-10-17 | 17.271125 |
| 2026-10-18 | 17.262719 |
| 2026-10-19 | 17.335075 |
| 2026-10-20 | 17.409747 |
| 2026-10-21 | 17.411022 |
| 2026-10-22 | 17.322257 |
| 2026-10-23 | 17.330576 |
| 2026-10-24 | 17.592726 |
| 2026-10-25 | 17.541849 |
| 2026-10-26 | 15.65012 |
| 2026-10-27 | 16.354784 |
| 2026-10-28 | 16.418015 |
| 2026-10-29 | 16.342903 |
| 2026-10-30 | 16.236372 |
High
17.8386
Low
12.8886
Average
16.1079
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/KGS API questions
How do I get the BRL/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/KGS rate in rates.KGS.
How far back does BRL/KGS historical data go?
Daily BRL/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.