BRL to KES exchange rate API
Brazilian Real to Kenyan Shilling · quoted 2026-10-25
26.0367
▲ +14.58% over 2Y
1 BRL = 26.0367 KES · 1 KES = 0.03841 BRL · Get this rate via the API
1 BRL buys 26.0367 KES as of 2026-10-25, so 1 KES buys 0.03841 BRL. Over the last 2 years, BRL/KES traded between 19.1647 and 26.3572, averaged 23.8302 and rose 14.58%. The API holds daily BRL/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-25 | 22.722757 |
| 2024-10-26 | 22.637114 |
| 2024-10-27 | 22.661146 |
| 2024-10-28 | 22.672197 |
| 2024-10-29 | 22.557012 |
| 2024-10-30 | 22.227567 |
| 2024-10-31 | 22.411561 |
| 2024-11-01 | 22.354625 |
| 2024-11-02 | 21.980007 |
| 2024-11-03 | 22.04113 |
| 2024-11-04 | 22.182495 |
| 2024-11-05 | 22.29822 |
| 2024-11-06 | 22.207573 |
| 2024-11-07 | 22.811482 |
| 2024-11-08 | 22.399844 |
| 2024-11-09 | 22.495332 |
| 2024-11-10 | 22.542581 |
| 2024-11-11 | 22.204633 |
| 2024-11-12 | 22.40862 |
| 2024-11-13 | 22.482525 |
| 2024-11-14 | 22.298776 |
| 2024-11-15 | 22.32674 |
| 2024-11-16 | 22.338413 |
| 2024-11-17 | 22.331612 |
| 2024-11-18 | 22.372589 |
| 2024-11-19 | 22.278958 |
| 2024-11-20 | 22.413937 |
| 2024-11-21 | 22.225393 |
| 2024-11-22 | 22.275097 |
| 2024-11-23 | 22.325931 |
| 2024-11-24 | 22.335273 |
| 2024-11-25 | 22.302162 |
| 2024-11-26 | 22.317608 |
| 2024-11-27 | 22.23176 |
| 2024-11-28 | 21.689753 |
| 2024-11-29 | 21.300878 |
| 2024-11-30 | 21.676731 |
| 2024-12-01 | 21.733459 |
| 2024-12-02 | 21.479061 |
| 2024-12-03 | 21.313039 |
| 2024-12-04 | 21.406387 |
| 2024-12-05 | 21.573445 |
| 2024-12-06 | 21.546146 |
| 2024-12-07 | 21.303861 |
| 2024-12-08 | 21.277495 |
| 2024-12-09 | 21.413939 |
| 2024-12-10 | 21.356178 |
| 2024-12-11 | 21.429343 |
| 2024-12-12 | 21.909105 |
| 2024-12-13 | 21.456532 |
| 2024-12-14 | 21.400232 |
| 2024-12-15 | 21.433167 |
| 2024-12-16 | 21.363855 |
| 2024-12-17 | 20.99009 |
| 2024-12-18 | 21.013289 |
| 2024-12-19 | 20.563777 |
| 2024-12-20 | 21.045108 |
| 2024-12-21 | 21.222365 |
| 2024-12-22 | 21.289173 |
| 2024-12-23 | 20.975126 |
| 2024-12-24 | 20.884941 |
| 2024-12-25 | 20.920763 |
| 2024-12-26 | 19.164662 |
| 2024-12-27 | 20.85155 |
| 2024-12-28 | 20.886717 |
| 2024-12-29 | 20.909733 |
| 2024-12-30 | 20.857172 |
| 2024-12-31 | 20.900533 |
| 2025-01-01 | 20.919248 |
| 2025-01-02 | 20.7967 |
| 2025-01-03 | 20.971001 |
| 2025-01-04 | 20.909482 |
| 2025-01-05 | 20.962603 |
| 2025-01-06 | 21.150918 |
| 2025-01-07 | 21.30156 |
| 2025-01-08 | 21.102557 |
| 2025-01-09 | 21.161045 |
| 2025-01-10 | 21.368115 |
| 2025-01-11 | 21.145339 |
| 2025-01-12 | 21.216605 |
| 2025-01-13 | 21.297449 |
| 2025-01-14 | 21.278498 |
| 2025-01-15 | 21.399886 |
| 2025-01-16 | 21.443605 |
| 2025-01-17 | 21.330752 |
| 2025-01-18 | 21.282517 |
| 2025-01-19 | 21.348852 |
| 2025-01-20 | 21.318313 |
| 2025-01-21 | 21.386762 |
| 2025-01-22 | 21.537103 |
| 2025-01-23 | 21.741928 |
| 2025-01-24 | 21.901507 |
| 2025-01-25 | 21.899542 |
| 2025-01-26 | 21.887149 |
| 2025-01-27 | 21.795033 |
| 2025-01-28 | 21.887958 |
| 2025-01-29 | 22.145253 |
| 2025-01-30 | 21.906335 |
| 2025-01-31 | 22.180794 |
| 2025-02-01 | 22.115388 |
| 2025-02-02 | 22.135097 |
| 2025-02-03 | 22.072823 |
| 2025-02-04 | 22.170964 |
| 2025-02-05 | 22.284776 |
| 2025-02-06 | 22.242421 |
| 2025-02-07 | 22.379963 |
| 2025-02-08 | 22.215621 |
| 2025-02-09 | 22.308017 |
| 2025-02-10 | 22.362046 |
| 2025-02-11 | 22.232584 |
| 2025-02-12 | 22.366931 |
| 2025-02-13 | 22.305509 |
| 2025-02-14 | 22.479086 |
| 2025-02-15 | 22.607028 |
| 2025-02-16 | 22.688391 |
| 2025-02-17 | 22.615372 |
| 2025-02-18 | 22.685015 |
| 2025-02-19 | 22.518751 |
| 2025-02-20 | 22.69963 |
| 2025-02-21 | 22.663169 |
| 2025-02-22 | 22.658487 |
| 2025-02-23 | 22.6284 |
| 2025-02-24 | 22.662082 |
| 2025-02-25 | 22.327118 |
| 2025-02-26 | 22.509976 |
| 2025-02-27 | 22.287383 |
| 2025-02-28 | 22.183731 |
| 2025-03-01 | 21.908835 |
| 2025-03-02 | 21.937402 |
| 2025-03-03 | 21.954201 |
| 2025-03-04 | 21.86726 |
| 2025-03-05 | 21.952873 |
| 2025-03-06 | 22.378769 |
| 2025-03-07 | 22.409381 |
| 2025-03-08 | 22.311507 |
| 2025-03-09 | 22.384982 |
| 2025-03-10 | 22.319695 |
| 2025-03-11 | 22.170586 |
| 2025-03-12 | 22.11702 |
| 2025-03-13 | 22.230178 |
| 2025-03-14 | 22.487012 |
| 2025-03-15 | 22.537024 |
| 2025-03-16 | 22.598687 |
| 2025-03-17 | 22.654622 |
| 2025-03-18 | 22.757646 |
| 2025-03-19 | 22.77185 |
| 2025-03-20 | 22.877216 |
| 2025-03-21 | 22.631452 |
| 2025-03-22 | 22.584513 |
| 2025-03-23 | 22.501464 |
| 2025-03-25 | 22.573894 |
| 2025-03-26 | 22.604324 |
| 2025-03-27 | 22.453256 |
| 2025-03-28 | 22.447148 |
| 2025-03-29 | 22.368975 |
| 2025-03-30 | 22.499058 |
| 2025-03-31 | 22.411783 |
| 2025-04-01 | 22.613888 |
| 2025-04-02 | 22.813346 |
| 2025-04-03 | 22.999811 |
| 2025-04-04 | 22.533734 |
| 2025-04-05 | 22.074905 |
| 2025-04-06 | 22.170915 |
| 2025-04-07 | 22.053015 |
| 2025-04-08 | 22.09172 |
| 2025-04-09 | 21.320765 |
| 2025-04-10 | 22.150511 |
| 2025-04-11 | 22.224327 |
| 2025-04-12 | 22.055213 |
| 2025-04-13 | 22.122672 |
| 2025-04-14 | 22.164261 |
| 2025-04-15 | 22.155445 |
| 2025-04-16 | 22.086971 |
| 2025-04-17 | 22.036574 |
| 2025-04-18 | 22.312324 |
| 2025-04-19 | 22.300569 |
| 2025-04-20 | 22.382497 |
| 2025-04-21 | 22.218574 |
| 2025-04-22 | 22.377446 |
| 2025-04-23 | 22.70621 |
| 2025-04-24 | 22.807552 |
| 2025-04-25 | 22.774423 |
| 2025-04-26 | 22.749209 |
| 2025-04-27 | 22.757747 |
| 2025-04-28 | 22.717059 |
| 2025-04-29 | 22.815825 |
| 2025-04-30 | 23.022081 |
| 2025-05-01 | 22.836982 |
| 2025-05-02 | 22.869946 |
| 2025-05-03 | 22.85651 |
| 2025-05-04 | 22.886352 |
| 2025-05-05 | 22.938064 |
| 2025-05-06 | 22.678328 |
| 2025-05-08 | 22.487024 |
| 2025-05-09 | 22.83859 |
| 2025-05-10 | 22.918976 |
| 2025-05-11 | 22.914486 |
| 2025-05-12 | 22.774698 |
| 2025-05-13 | 22.791354 |
| 2025-05-14 | 23.052697 |
| 2025-05-15 | 22.970294 |
| 2025-05-17 | 22.808476 |
| 2025-05-18 | 22.845778 |
| 2025-05-19 | 22.849432 |
| 2025-05-20 | 22.946338 |
| 2025-05-21 | 22.754148 |
| 2025-05-22 | 22.869437 |
| 2025-05-23 | 22.561738 |
| 2025-05-24 | 22.88517 |
| 2025-05-25 | 22.879141 |
| 2025-05-26 | 22.821458 |
| 2025-05-27 | 22.809056 |
| 2025-05-28 | 22.858392 |
| 2025-05-29 | 22.734321 |
| 2025-05-30 | 22.754762 |
| 2025-05-31 | 22.550309 |
| 2025-06-01 | 22.576308 |
| 2025-06-02 | 22.656648 |
| 2025-06-03 | 22.737771 |
| 2025-06-04 | 22.995902 |
| 2025-06-05 | 22.961314 |
| 2025-06-06 | 23.179772 |
| 2025-06-07 | 23.266521 |
| 2025-06-08 | 23.255788 |
| 2025-06-09 | 23.276279 |
| 2025-06-10 | 23.259522 |
| 2025-06-11 | 23.189042 |
| 2025-06-12 | 23.363714 |
| 2025-06-13 | 23.260598 |
| 2025-06-14 | 23.353204 |
| 2025-06-15 | 23.329398 |
| 2025-06-16 | 23.327037 |
| 2025-06-17 | 23.58556 |
| 2025-06-18 | 23.616003 |
| 2025-06-19 | 23.546663 |
| 2025-06-20 | 23.591955 |
| 2025-06-21 | 23.408447 |
| 2025-06-22 | 23.471137 |
| 2025-06-23 | 23.332132 |
| 2025-06-24 | 23.598303 |
| 2025-06-25 | 23.379139 |
| 2025-06-26 | 23.277941 |
| 2025-06-27 | 23.601708 |
| 2025-06-28 | 23.586173 |
| 2025-06-29 | 23.536541 |
| 2025-06-30 | 23.517145 |
| 2025-07-01 | 23.825043 |
| 2025-07-02 | 23.610682 |
| 2025-07-03 | 23.779531 |
| 2025-07-04 | 23.889404 |
| 2025-07-05 | 23.829349 |
| 2025-07-06 | 23.830023 |
| 2025-07-07 | 23.737599 |
| 2025-07-08 | 23.635113 |
| 2025-07-09 | 23.680686 |
| 2025-07-10 | 23.009426 |
| 2025-07-11 | 23.246937 |
| 2025-07-12 | 23.263024 |
| 2025-07-13 | 23.28321 |
| 2025-07-14 | 23.227602 |
| 2025-07-15 | 23.090363 |
| 2025-07-16 | 23.287548 |
| 2025-07-17 | 23.151744 |
| 2025-07-18 | 23.223231 |
| 2025-07-19 | 23.204442 |
| 2025-07-20 | 23.158212 |
| 2025-07-21 | 23.140825 |
| 2025-07-22 | 23.145651 |
| 2025-07-23 | 23.212105 |
| 2025-07-24 | 23.35476 |
| 2025-07-25 | 23.392438 |
| 2025-07-26 | 23.179713 |
| 2025-07-27 | 23.263123 |
| 2025-07-28 | 23.133619 |
| 2025-07-29 | 23.116102 |
| 2025-07-30 | 23.1477 |
| 2025-07-31 | 23.17532 |
| 2025-08-01 | 22.991885 |
| 2025-08-02 | 23.33506 |
| 2025-08-03 | 23.29446 |
| 2025-08-04 | 23.297721 |
| 2025-08-05 | 23.407365 |
| 2025-08-06 | 23.484874 |
| 2025-08-07 | 23.63335 |
| 2025-08-08 | 23.825478 |
| 2025-08-09 | 23.774255 |
| 2025-08-10 | 23.77592 |
| 2025-08-11 | 23.700052 |
| 2025-08-12 | 23.792679 |
| 2025-08-13 | 24.007351 |
| 2025-08-14 | 23.966153 |
| 2025-08-15 | 23.955601 |
| 2025-08-16 | 23.926183 |
| 2025-08-17 | 23.928012 |
| 2025-08-18 | 23.860949 |
| 2025-08-19 | 23.766746 |
| 2025-08-20 | 23.587418 |
| 2025-08-21 | 23.541422 |
| 2025-08-22 | 23.673473 |
| 2025-08-23 | 23.823743 |
| 2025-08-24 | 23.788053 |
| 2025-08-25 | 23.622517 |
| 2025-08-26 | 23.959047 |
| 2025-08-27 | 23.768064 |
| 2025-08-28 | 23.912251 |
| 2025-08-29 | 23.833473 |
| 2025-08-30 | 23.842059 |
| 2025-08-31 | 23.823357 |
| 2025-09-01 | 23.768724 |
| 2025-09-02 | 23.68586 |
| 2025-09-03 | 23.723506 |
| 2025-09-04 | 23.645874 |
| 2025-09-05 | 23.849417 |
| 2025-09-06 | 23.898409 |
| 2025-09-07 | 23.815942 |
| 2025-09-08 | 23.892988 |
| 2025-09-09 | 23.883757 |
| 2025-09-10 | 23.888227 |
| 2025-09-11 | 23.854139 |
| 2025-09-13 | 24.114705 |
| 2025-09-14 | 24.117013 |
| 2025-09-15 | 24.230049 |
| 2025-09-16 | 24.364579 |
| 2025-09-17 | 24.337585 |
| 2025-09-18 | 24.515171 |
| 2025-09-19 | 24.266737 |
| 2025-09-20 | 24.305127 |
| 2025-09-21 | 24.299279 |
| 2025-09-22 | 24.198483 |
| 2025-09-23 | 24.229846 |
| 2025-09-24 | 24.435638 |
| 2025-09-25 | 24.306703 |
| 2025-09-26 | 24.188315 |
| 2025-09-27 | 24.212272 |
| 2025-09-28 | 24.152606 |
| 2025-09-29 | 24.178125 |
| 2025-09-30 | 24.324196 |
| 2025-10-01 | 24.373393 |
| 2025-10-02 | 24.386058 |
| 2025-10-03 | 24.21728 |
| 2025-10-04 | 24.241597 |
| 2025-10-05 | 24.217488 |
| 2025-10-06 | 24.208047 |
| 2025-10-07 | 24.179387 |
| 2025-10-08 | 24.141319 |
| 2025-10-09 | 24.269004 |
| 2025-10-10 | 24.082892 |
| 2025-10-11 | 23.339654 |
| 2025-10-12 | 23.550234 |
| 2025-10-13 | 23.541159 |
| 2025-10-14 | 23.512755 |
| 2025-10-15 | 23.564247 |
| 2025-10-16 | 23.714869 |
| 2025-10-17 | 23.732043 |
| 2025-10-18 | 23.923772 |
| 2025-10-19 | 23.901236 |
| 2025-10-20 | 23.92092 |
| 2025-10-21 | 23.99102 |
| 2025-10-22 | 24.001504 |
| 2025-10-23 | 23.963799 |
| 2025-10-24 | 23.9357 |
| 2025-10-25 | 23.970708 |
| 2025-10-26 | 23.977479 |
| 2025-10-27 | 24.019308 |
| 2025-10-28 | 24.084686 |
| 2025-10-29 | 24.161761 |
| 2025-10-30 | 23.958165 |
| 2025-10-31 | 24.017946 |
| 2025-11-01 | 24.026695 |
| 2025-11-02 | 24.029741 |
| 2025-11-03 | 24.095144 |
| 2025-11-04 | 24.000474 |
| 2025-11-05 | 23.92535 |
| 2025-11-06 | 24.209487 |
| 2025-11-07 | 24.085352 |
| 2025-11-08 | 24.21033 |
| 2025-11-09 | 24.22035 |
| 2025-11-10 | 24.318081 |
| 2025-11-11 | 24.440761 |
| 2025-11-12 | 24.523168 |
| 2025-11-13 | 24.458277 |
| 2025-11-14 | 24.371821 |
| 2025-11-15 | 24.390253 |
| 2025-11-16 | 24.423407 |
| 2025-11-17 | 24.372033 |
| 2025-11-18 | 24.222262 |
| 2025-11-19 | 24.310306 |
| 2025-11-20 | 24.384326 |
| 2025-11-21 | 24.139894 |
| 2025-11-22 | 24.012745 |
| 2025-11-23 | 23.971911 |
| 2025-11-24 | 24.029818 |
| 2025-11-25 | 24.15408 |
| 2025-11-26 | 24.061098 |
| 2025-11-27 | 24.25994 |
| 2025-11-28 | 24.310399 |
| 2025-11-29 | 24.325618 |
| 2025-11-30 | 24.258052 |
| 2025-12-01 | 24.170947 |
| 2025-12-02 | 24.129831 |
| 2025-12-03 | 24.315549 |
| 2025-12-04 | 24.391095 |
| 2025-12-05 | 24.361642 |
| 2025-12-06 | 23.772508 |
| 2025-12-07 | 23.844119 |
| 2025-12-08 | 23.870657 |
| 2025-12-09 | 23.654596 |
| 2025-12-11 | 23.724205 |
| 2025-12-12 | 23.843265 |
| 2025-12-13 | 23.776897 |
| 2025-12-14 | 23.796352 |
| 2025-12-15 | 23.920235 |
| 2025-12-16 | 23.734232 |
| 2025-12-17 | 23.449556 |
| 2025-12-18 | 23.234283 |
| 2025-12-19 | 23.321693 |
| 2025-12-20 | 23.271449 |
| 2025-12-21 | 23.278724 |
| 2025-12-22 | 23.308017 |
| 2025-12-23 | 23.002698 |
| 2025-12-24 | 23.331291 |
| 2025-12-25 | 23.344618 |
| 2025-12-26 | 23.32033 |
| 2025-12-27 | 23.259647 |
| 2025-12-28 | 23.263031 |
| 2025-12-29 | 23.145645 |
| 2025-12-30 | 23.338237 |
| 2025-12-31 | 23.594778 |
| 2026-01-01 | 23.398645 |
| 2026-01-02 | 23.724334 |
| 2026-01-03 | 23.776415 |
| 2026-01-04 | 23.788461 |
| 2026-01-05 | 23.74373 |
| 2026-01-06 | 23.843156 |
| 2026-01-07 | 23.946808 |
| 2026-01-08 | 23.989319 |
| 2026-01-09 | 23.987632 |
| 2026-01-10 | 24.022013 |
| 2026-01-11 | 24.007769 |
| 2026-01-12 | 23.972374 |
| 2026-01-13 | 23.93511 |
| 2026-01-14 | 24.048677 |
| 2026-01-15 | 23.980822 |
| 2026-01-16 | 24.03522 |
| 2026-01-17 | 24.014679 |
| 2026-01-18 | 24.023743 |
| 2026-01-19 | 24.03476 |
| 2026-01-20 | 23.915362 |
| 2026-01-21 | 24.133523 |
| 2026-01-22 | 24.300239 |
| 2026-01-23 | 24.426401 |
| 2026-01-24 | 24.369726 |
| 2026-01-25 | 24.388103 |
| 2026-01-26 | 24.247837 |
| 2026-01-27 | 24.525867 |
| 2026-01-28 | 24.948474 |
| 2026-01-29 | 24.897154 |
| 2026-01-30 | 24.730359 |
| 2026-01-31 | 24.548857 |
| 2026-02-01 | 24.580472 |
| 2026-02-02 | 24.683429 |
| 2026-02-03 | 24.775621 |
| 2026-02-04 | 24.645357 |
| 2026-02-05 | 24.546641 |
| 2026-02-06 | 24.644277 |
| 2026-02-07 | 24.651982 |
| 2026-02-08 | 24.713418 |
| 2026-02-09 | 24.792724 |
| 2026-02-10 | 24.727228 |
| 2026-02-11 | 24.8085 |
| 2026-02-12 | 24.978317 |
| 2026-02-13 | 24.748157 |
| 2026-02-14 | 24.689473 |
| 2026-02-15 | 24.697235 |
| 2026-02-16 | 24.668347 |
| 2026-02-17 | 24.704648 |
| 2026-02-18 | 24.679352 |
| 2026-02-19 | 24.674661 |
| 2026-02-20 | 24.766023 |
| 2026-02-21 | 24.922526 |
| 2026-02-22 | 24.88162 |
| 2026-02-23 | 24.800897 |
| 2026-02-24 | 24.880412 |
| 2026-02-25 | 25.15435 |
| 2026-02-26 | 25.094419 |
| 2026-02-27 | 25.022499 |
| 2026-02-28 | 25.142397 |
| 2026-03-01 | 25.133287 |
| 2026-03-02 | 24.782314 |
| 2026-03-03 | 24.671993 |
| 2026-03-04 | 24.74916 |
| 2026-03-05 | 24.624417 |
| 2026-03-06 | 24.48988 |
| 2026-03-07 | 24.568411 |
| 2026-03-08 | 24.568026 |
| 2026-03-09 | 24.602919 |
| 2026-03-10 | 24.910326 |
| 2026-03-11 | 25.000456 |
| 2026-03-12 | 25.114242 |
| 2026-03-13 | 24.680129 |
| 2026-03-14 | 24.255792 |
| 2026-03-15 | 24.409292 |
| 2026-03-16 | 24.562903 |
| 2026-03-17 | 24.834052 |
| 2026-03-18 | 24.768385 |
| 2026-03-19 | 24.554585 |
| 2026-03-20 | 24.53212 |
| 2026-03-21 | 24.39948 |
| 2026-03-22 | 24.424951 |
| 2026-03-23 | 24.663302 |
| 2026-03-24 | 24.718839 |
| 2026-03-25 | 24.734552 |
| 2026-03-26 | 24.808753 |
| 2026-03-27 | 24.676428 |
| 2026-03-28 | 24.718608 |
| 2026-03-29 | 24.775032 |
| 2026-03-30 | 24.783802 |
| 2026-03-31 | 24.886523 |
| 2026-04-01 | 25.192163 |
| 2026-04-02 | 25.117061 |
| 2026-04-03 | 25.19257 |
| 2026-04-04 | 25.159362 |
| 2026-04-05 | 25.184207 |
| 2026-04-06 | 25.162413 |
| 2026-04-07 | 25.263537 |
| 2026-04-08 | 25.593848 |
| 2026-04-09 | 25.372088 |
| 2026-04-10 | 25.572308 |
| 2026-04-11 | 25.782614 |
| 2026-04-12 | 25.794551 |
| 2026-04-13 | 25.701207 |
| 2026-04-14 | 25.995866 |
| 2026-04-15 | 25.893595 |
| 2026-04-16 | 25.835046 |
| 2026-04-17 | 25.970467 |
| 2026-04-18 | 25.927039 |
| 2026-04-19 | 25.927039 |
| 2026-04-20 | 25.933779 |
| 2026-04-21 | 25.981652 |
| 2026-04-22 | 25.999175 |
| 2026-04-23 | 26.111338 |
| 2026-04-24 | 25.8576 |
| 2026-04-25 | 25.966806 |
| 2026-04-26 | 25.917557 |
| 2026-04-27 | 25.983842 |
| 2026-04-28 | 25.883161 |
| 2026-04-29 | 25.894851 |
| 2026-04-30 | 25.922609 |
| 2026-05-01 | 25.986294 |
| 2026-05-02 | 25.867306 |
| 2026-05-03 | 26.070422 |
| 2026-05-04 | 26.00657 |
| 2026-05-05 | 26.08386 |
| 2026-05-06 | 26.252706 |
| 2026-05-07 | 26.273482 |
| 2026-05-08 | 26.357216 |
| 2026-05-09 | 26.282376 |
| 2026-05-10 | 26.205668 |
| 2026-05-11 | 26.285608 |
| 2026-05-12 | 26.342609 |
| 2026-05-14 | 25.851768 |
| 2026-05-15 | 25.683418 |
| 2026-05-16 | 25.540208 |
| 2026-05-17 | 25.589502 |
| 2026-05-18 | 25.642762 |
| 2026-05-19 | 25.744051 |
| 2026-05-20 | 25.724107 |
| 2026-05-21 | 25.825906 |
| 2026-05-23 | 25.803518 |
| 2026-05-24 | 25.839244 |
| 2026-05-25 | 25.91593 |
| 2026-05-26 | 25.793252 |
| 2026-05-27 | 25.682766 |
| 2026-05-28 | 25.569888 |
| 2026-05-29 | 25.594023 |
| 2026-05-30 | 25.706111 |
| 2026-05-31 | 25.679468 |
| 2026-06-01 | 25.763718 |
| 2026-06-02 | 25.907668 |
| 2026-06-03 | 25.791653 |
| 2026-06-04 | 25.547232 |
| 2026-06-05 | 25.573348 |
| 2026-06-06 | 25.015381 |
| 2026-06-09 | 25.054216 |
| 2026-06-10 | 24.925751 |
| 2026-06-11 | 25.088755 |
| 2026-06-12 | 25.366182 |
| 2026-06-13 | 25.575405 |
| 2026-06-14 | 25.511394 |
| 2026-06-15 | 25.644242 |
| 2026-06-16 | 25.577794 |
| 2026-06-17 | 25.462954 |
| 2026-06-18 | 25.165549 |
| 2026-06-19 | 25.088044 |
| 2026-06-20 | 25.125572 |
| 2026-06-21 | 25.126332 |
| 2026-06-22 | 25.113982 |
| 2026-06-23 | 25.01588 |
| 2026-06-24 | 24.889117 |
| 2026-06-25 | 24.893176 |
| 2026-06-26 | 25.027537 |
| 2026-06-27 | 25.034854 |
| 2026-06-28 | 25.024448 |
| 2026-06-29 | 25.074618 |
| 2026-06-30 | 25.00355 |
| 2026-07-01 | 24.960755 |
| 2026-07-02 | 24.856794 |
| 2026-07-03 | 24.878948 |
| 2026-07-04 | 25.014458 |
| 2026-07-05 | 25.003495 |
| 2026-07-06 | 24.959495 |
| 2026-07-07 | 25.150495 |
| 2026-07-08 | 25.066331 |
| 2026-07-09 | 25.119758 |
| 2026-07-10 | 25.251352 |
| 2026-07-11 | 25.28696 |
| 2026-07-12 | 25.277563 |
| 2026-07-13 | 25.273771 |
| 2026-07-14 | 25.221877 |
| 2026-07-15 | 25.444481 |
| 2026-07-16 | 25.421303 |
| 2026-07-17 | 25.271032 |
| 2026-07-18 | 25.290932 |
| 2026-07-19 | 25.286885 |
| 2026-07-20 | 25.320071 |
| 2026-07-21 | 25.451487 |
| 2026-07-22 | 25.452112 |
| 2026-07-23 | 25.52428 |
| 2026-07-24 | 25.477951 |
| 2026-07-25 | 25.498355 |
| 2026-07-26 | 25.468165 |
| 2026-07-27 | 25.472206 |
| 2026-07-28 | 25.319943 |
| 2026-07-29 | 25.295601 |
| 2026-07-30 | 25.36318 |
| 2026-07-31 | 25.57393 |
| 2026-08-01 | 25.416436 |
| 2026-08-02 | 25.477946 |
| 2026-08-03 | 25.480086 |
| 2026-08-04 | 25.465987 |
| 2026-08-05 | 25.292795 |
| 2026-08-06 | 25.248633 |
| 2026-08-07 | 25.368213 |
| 2026-08-08 | 25.409049 |
| 2026-08-09 | 25.438917 |
| 2026-08-10 | 25.359009 |
| 2026-08-11 | 25.342465 |
| 2026-08-12 | 25.085891 |
| 2026-08-13 | 24.952828 |
| 2026-08-14 | 24.97279 |
| 2026-08-15 | 24.764952 |
| 2026-08-16 | 24.775531 |
| 2026-08-17 | 24.812351 |
| 2026-08-18 | 24.84097 |
| 2026-08-20 | 24.923567 |
| 2026-08-21 | 25.020938 |
| 2026-08-22 | 25.190199 |
| 2026-08-23 | 25.141469 |
| 2026-08-24 | 25.135922 |
| 2026-08-25 | 25.089272 |
| 2026-08-26 | 25.14708 |
| 2026-08-27 | 25.165823 |
| 2026-08-28 | 25.064075 |
| 2026-08-29 | 24.940578 |
| 2026-08-30 | 24.907069 |
| 2026-08-31 | 25.093205 |
| 2026-09-01 | 24.912079 |
| 2026-09-02 | 25.130476 |
| 2026-09-03 | 25.507971 |
| 2026-09-04 | 25.322905 |
| 2026-09-05 | 25.245747 |
| 2026-09-06 | 25.248214 |
| 2026-09-07 | 25.248772 |
| 2026-09-08 | 25.323454 |
| 2026-09-09 | 25.433211 |
| 2026-09-10 | 25.256353 |
| 2026-09-11 | 25.322416 |
| 2026-09-12 | 25.255218 |
| 2026-09-13 | 25.255316 |
| 2026-09-14 | 25.102499 |
| 2026-09-15 | 25.132108 |
| 2026-09-16 | 25.194088 |
| 2026-09-17 | 25.25388 |
| 2026-09-18 | 25.255732 |
| 2026-09-19 | 25.175848 |
| 2026-09-20 | 25.181959 |
| 2026-09-21 | 25.249625 |
| 2026-09-22 | 25.282104 |
| 2026-09-23 | 25.224779 |
| 2026-09-24 | 24.997345 |
| 2026-09-25 | 24.997222 |
| 2026-09-26 | 24.991174 |
| 2026-09-27 | 24.997883 |
| 2026-09-28 | 24.93342 |
| 2026-09-30 | 24.936035 |
| 2026-10-02 | 24.820331 |
| 2026-10-03 | 24.61322 |
| 2026-10-05 | 25.837129 |
| 2026-10-06 | 26.125925 |
| 2026-10-07 | 25.949584 |
| 2026-10-08 | 25.887929 |
| 2026-10-09 | 25.94451 |
| 2026-10-10 | 26.009699 |
| 2026-10-11 | 26.015962 |
| 2026-10-12 | 25.988839 |
| 2026-10-13 | 25.86205 |
| 2026-10-14 | 25.811356 |
| 2026-10-15 | 25.666566 |
| 2026-10-16 | 25.542834 |
| 2026-10-17 | 25.627293 |
| 2026-10-18 | 25.62866 |
| 2026-10-19 | 25.76568 |
| 2026-10-20 | 25.862401 |
| 2026-10-21 | 25.845442 |
| 2026-10-22 | 25.71651 |
| 2026-10-23 | 25.732081 |
| 2026-10-24 | 26.099389 |
| 2026-10-25 | 26.036693 |
High
26.3572
Low
19.1647
Average
23.8302
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/KES API questions
How do I get the BRL/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/KES rate in rates.KES.
How far back does BRL/KES historical data go?
Daily BRL/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.