BRL to JPY exchange rate API
Brazilian Real to Yen · quoted 2026-10-22
31.2130
▲ +17.87% over 2Y
1 BRL = 31.2130 JPY · 1 JPY = 0.03204 BRL · Get this rate via the API
1 BRL buys 31.2130 JPY as of 2026-10-22, so 1 JPY buys 0.03204 BRL. Over the last 2 years, BRL/JPY traded between 23.4028 and 32.2526, averaged 28.3251 and rose 17.87%. The API holds daily BRL/JPY rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-22 | 26.481279 |
| 2024-10-23 | 26.737899 |
| 2024-10-24 | 26.691823 |
| 2024-10-25 | 26.774666 |
| 2024-10-26 | 26.679098 |
| 2024-10-27 | 26.777805 |
| 2024-10-28 | 26.83672 |
| 2024-10-29 | 26.887185 |
| 2024-10-30 | 26.518446 |
| 2024-10-31 | 26.550651 |
| 2024-11-01 | 26.35442 |
| 2024-11-02 | 26.072589 |
| 2024-11-03 | 25.977314 |
| 2024-11-04 | 26.122443 |
| 2024-11-05 | 26.321803 |
| 2024-11-06 | 26.566549 |
| 2024-11-07 | 27.170918 |
| 2024-11-08 | 26.466132 |
| 2024-11-09 | 26.601005 |
| 2024-11-10 | 26.612022 |
| 2024-11-11 | 26.475105 |
| 2024-11-12 | 26.780194 |
| 2024-11-13 | 26.987926 |
| 2024-11-14 | 26.870849 |
| 2024-11-15 | 26.7971 |
| 2024-11-16 | 26.62914 |
| 2024-11-17 | 26.627768 |
| 2024-11-18 | 26.829431 |
| 2024-11-19 | 26.581389 |
| 2024-11-20 | 26.965151 |
| 2024-11-21 | 26.52382 |
| 2024-11-22 | 26.592598 |
| 2024-11-23 | 26.673373 |
| 2024-11-24 | 26.569871 |
| 2024-11-25 | 26.524018 |
| 2024-11-26 | 26.412589 |
| 2024-11-27 | 26.047024 |
| 2024-11-28 | 25.423351 |
| 2024-11-29 | 24.648469 |
| 2024-11-30 | 25.068427 |
| 2024-12-01 | 25.053173 |
| 2024-12-02 | 24.91038 |
| 2024-12-03 | 24.647449 |
| 2024-12-04 | 24.985822 |
| 2024-12-05 | 25.074742 |
| 2024-12-06 | 25.060588 |
| 2024-12-07 | 24.624426 |
| 2024-12-08 | 24.632302 |
| 2024-12-09 | 24.963981 |
| 2024-12-10 | 25.033305 |
| 2024-12-11 | 25.279441 |
| 2024-12-12 | 25.752321 |
| 2024-12-13 | 25.432806 |
| 2024-12-14 | 25.430133 |
| 2024-12-15 | 25.420761 |
| 2024-12-16 | 25.510674 |
| 2024-12-17 | 25.026322 |
| 2024-12-18 | 25.02479 |
| 2024-12-19 | 24.959058 |
| 2024-12-20 | 25.468533 |
| 2024-12-21 | 25.676018 |
| 2024-12-22 | 25.706854 |
| 2024-12-23 | 25.558548 |
| 2024-12-24 | 25.355682 |
| 2024-12-25 | 25.437608 |
| 2024-12-26 | 23.40276 |
| 2024-12-27 | 25.493143 |
| 2024-12-28 | 25.484896 |
| 2024-12-29 | 25.461201 |
| 2024-12-30 | 25.412293 |
| 2024-12-31 | 25.377805 |
| 2025-01-01 | 25.441939 |
| 2025-01-02 | 25.239877 |
| 2025-01-03 | 25.484419 |
| 2025-01-04 | 25.428122 |
| 2025-01-05 | 25.436848 |
| 2025-01-06 | 25.648478 |
| 2025-01-07 | 25.954322 |
| 2025-01-08 | 25.83274 |
| 2025-01-09 | 25.806864 |
| 2025-01-10 | 26.100615 |
| 2025-01-11 | 25.760665 |
| 2025-01-12 | 25.820747 |
| 2025-01-13 | 25.796586 |
| 2025-01-14 | 25.944238 |
| 2025-01-15 | 25.931033 |
| 2025-01-16 | 25.887329 |
| 2025-01-17 | 25.629421 |
| 2025-01-18 | 25.688555 |
| 2025-01-19 | 25.741376 |
| 2025-01-20 | 25.740177 |
| 2025-01-21 | 25.725453 |
| 2025-01-22 | 25.936436 |
| 2025-01-23 | 26.256036 |
| 2025-01-24 | 26.492742 |
| 2025-01-25 | 26.369576 |
| 2025-01-26 | 26.361348 |
| 2025-01-27 | 26.005614 |
| 2025-01-28 | 26.303732 |
| 2025-01-29 | 26.566434 |
| 2025-01-30 | 26.069991 |
| 2025-01-31 | 26.532296 |
| 2025-02-01 | 26.566624 |
| 2025-02-02 | 26.536939 |
| 2025-02-03 | 26.425922 |
| 2025-02-04 | 26.691946 |
| 2025-02-05 | 26.3978 |
| 2025-02-06 | 26.269398 |
| 2025-02-07 | 26.357821 |
| 2025-02-08 | 26.076432 |
| 2025-02-09 | 26.103128 |
| 2025-02-10 | 26.319146 |
| 2025-02-11 | 26.257976 |
| 2025-02-12 | 26.620079 |
| 2025-02-13 | 26.594434 |
| 2025-02-14 | 26.62531 |
| 2025-02-15 | 26.691971 |
| 2025-02-16 | 26.698109 |
| 2025-02-17 | 26.552984 |
| 2025-02-18 | 26.613069 |
| 2025-02-19 | 26.501046 |
| 2025-02-20 | 26.307832 |
| 2025-02-21 | 26.352698 |
| 2025-02-22 | 26.123894 |
| 2025-02-23 | 26.029348 |
| 2025-02-24 | 26.197441 |
| 2025-02-25 | 25.837047 |
| 2025-02-26 | 25.974243 |
| 2025-02-27 | 25.767365 |
| 2025-02-28 | 25.85321 |
| 2025-03-01 | 25.597927 |
| 2025-03-02 | 25.533233 |
| 2025-03-03 | 25.707095 |
| 2025-03-04 | 25.188309 |
| 2025-03-05 | 25.436144 |
| 2025-03-06 | 25.647471 |
| 2025-03-07 | 25.608062 |
| 2025-03-08 | 25.561278 |
| 2025-03-09 | 25.544057 |
| 2025-03-10 | 25.345461 |
| 2025-03-11 | 25.361136 |
| 2025-03-12 | 25.513077 |
| 2025-03-13 | 25.485468 |
| 2025-03-14 | 25.825185 |
| 2025-03-15 | 25.869089 |
| 2025-03-16 | 25.961547 |
| 2025-03-17 | 26.070889 |
| 2025-03-18 | 26.332321 |
| 2025-03-19 | 26.364065 |
| 2025-03-20 | 26.251799 |
| 2025-03-21 | 26.003458 |
| 2025-03-22 | 26.037247 |
| 2025-03-23 | 26.058505 |
| 2025-03-24 | 26.021441 |
| 2025-03-25 | 26.159131 |
| 2025-03-26 | 26.258703 |
| 2025-03-27 | 26.152782 |
| 2025-03-28 | 26.126071 |
| 2025-03-29 | 26.045862 |
| 2025-03-30 | 26.000629 |
| 2025-03-31 | 25.853108 |
| 2025-04-01 | 26.091539 |
| 2025-04-02 | 26.337976 |
| 2025-04-03 | 25.984204 |
| 2025-04-04 | 25.322126 |
| 2025-04-05 | 25.113737 |
| 2025-04-06 | 24.977485 |
| 2025-04-07 | 24.928978 |
| 2025-04-08 | 25.019078 |
| 2025-04-09 | 23.866919 |
| 2025-04-10 | 24.85552 |
| 2025-04-11 | 24.497048 |
| 2025-04-12 | 24.466354 |
| 2025-04-13 | 24.485504 |
| 2025-04-14 | 24.511191 |
| 2025-04-15 | 24.446059 |
| 2025-04-16 | 24.311921 |
| 2025-04-17 | 24.244877 |
| 2025-04-18 | 24.495923 |
| 2025-04-19 | 24.484584 |
| 2025-04-20 | 24.4624 |
| 2025-04-21 | 24.15218 |
| 2025-04-22 | 24.21222 |
| 2025-04-23 | 24.825344 |
| 2025-04-24 | 25.071895 |
| 2025-04-25 | 25.214509 |
| 2025-04-26 | 25.266062 |
| 2025-04-27 | 25.26555 |
| 2025-04-28 | 25.165788 |
| 2025-04-29 | 25.227748 |
| 2025-04-30 | 25.482858 |
| 2025-05-01 | 25.453221 |
| 2025-05-02 | 25.508841 |
| 2025-05-03 | 25.615763 |
| 2025-05-04 | 25.596899 |
| 2025-05-05 | 25.490871 |
| 2025-05-06 | 25.045712 |
| 2025-05-07 | 25.151708 |
| 2025-05-08 | 25.179083 |
| 2025-05-09 | 25.666569 |
| 2025-05-10 | 25.748358 |
| 2025-05-11 | 25.819987 |
| 2025-05-12 | 26.103935 |
| 2025-05-13 | 26.149328 |
| 2025-05-14 | 26.063537 |
| 2025-05-15 | 25.939579 |
| 2025-05-16 | 25.616657 |
| 2025-05-17 | 25.711826 |
| 2025-05-18 | 25.667967 |
| 2025-05-19 | 25.568103 |
| 2025-05-20 | 25.627328 |
| 2025-05-21 | 25.355978 |
| 2025-05-22 | 25.332292 |
| 2025-05-23 | 24.896093 |
| 2025-05-24 | 25.255258 |
| 2025-05-25 | 25.2124 |
| 2025-05-26 | 25.296315 |
| 2025-05-27 | 25.449631 |
| 2025-05-28 | 25.543123 |
| 2025-05-29 | 25.488028 |
| 2025-05-30 | 25.302383 |
| 2025-05-31 | 25.133864 |
| 2025-06-01 | 25.114916 |
| 2025-06-02 | 25.068064 |
| 2025-06-03 | 25.217367 |
| 2025-06-04 | 25.647636 |
| 2025-06-05 | 25.442677 |
| 2025-06-06 | 25.849102 |
| 2025-06-07 | 26.051712 |
| 2025-06-08 | 26.032621 |
| 2025-06-09 | 26.004672 |
| 2025-06-10 | 26.000413 |
| 2025-06-11 | 26.056892 |
| 2025-06-12 | 25.961242 |
| 2025-06-13 | 25.92529 |
| 2025-06-14 | 26.00712 |
| 2025-06-15 | 26.024435 |
| 2025-06-16 | 26.063126 |
| 2025-06-17 | 26.366789 |
| 2025-06-18 | 26.428292 |
| 2025-06-19 | 26.526209 |
| 2025-06-20 | 26.553175 |
| 2025-06-21 | 26.440602 |
| 2025-06-22 | 26.554114 |
| 2025-06-23 | 26.622737 |
| 2025-06-24 | 26.45214 |
| 2025-06-25 | 26.347204 |
| 2025-06-26 | 25.999694 |
| 2025-06-27 | 26.394674 |
| 2025-06-28 | 26.366414 |
| 2025-06-29 | 26.294511 |
| 2025-06-30 | 26.275163 |
| 2025-07-01 | 26.312099 |
| 2025-07-02 | 26.330513 |
| 2025-07-03 | 26.500191 |
| 2025-07-04 | 26.661231 |
| 2025-07-05 | 26.644071 |
| 2025-07-06 | 26.64336 |
| 2025-07-07 | 26.745738 |
| 2025-07-08 | 26.815977 |
| 2025-07-09 | 26.861678 |
| 2025-07-10 | 26.081597 |
| 2025-07-11 | 26.423775 |
| 2025-07-12 | 26.510855 |
| 2025-07-13 | 26.476337 |
| 2025-07-14 | 26.497777 |
| 2025-07-15 | 26.417867 |
| 2025-07-16 | 26.733182 |
| 2025-07-17 | 26.658827 |
| 2025-07-18 | 26.729934 |
| 2025-07-19 | 26.687385 |
| 2025-07-20 | 26.592714 |
| 2025-07-21 | 26.387891 |
| 2025-07-22 | 26.409279 |
| 2025-07-23 | 26.268802 |
| 2025-07-24 | 26.526811 |
| 2025-07-25 | 26.732245 |
| 2025-07-26 | 26.53482 |
| 2025-07-27 | 26.565486 |
| 2025-07-28 | 26.554188 |
| 2025-07-29 | 26.597427 |
| 2025-07-30 | 26.545761 |
| 2025-07-31 | 26.842365 |
| 2025-08-01 | 26.760127 |
| 2025-08-02 | 26.668985 |
| 2025-08-03 | 26.553214 |
| 2025-08-04 | 26.622832 |
| 2025-08-05 | 26.732552 |
| 2025-08-06 | 26.797093 |
| 2025-08-07 | 26.988348 |
| 2025-08-08 | 27.232037 |
| 2025-08-09 | 27.173168 |
| 2025-08-10 | 27.185047 |
| 2025-08-11 | 27.151369 |
| 2025-08-12 | 27.298944 |
| 2025-08-13 | 27.320684 |
| 2025-08-14 | 27.147389 |
| 2025-08-15 | 27.216566 |
| 2025-08-16 | 27.222707 |
| 2025-08-17 | 27.24106 |
| 2025-08-18 | 27.289003 |
| 2025-08-19 | 27.165179 |
| 2025-08-20 | 26.886117 |
| 2025-08-21 | 26.951811 |
| 2025-08-22 | 27.197381 |
| 2025-08-23 | 27.102126 |
| 2025-08-24 | 27.048424 |
| 2025-08-25 | 27.141599 |
| 2025-08-26 | 27.268543 |
| 2025-08-27 | 27.220821 |
| 2025-08-28 | 27.155686 |
| 2025-08-29 | 27.14812 |
| 2025-08-30 | 27.090553 |
| 2025-08-31 | 27.103832 |
| 2025-09-01 | 27.123471 |
| 2025-09-02 | 27.153541 |
| 2025-09-03 | 27.249411 |
| 2025-09-04 | 27.169933 |
| 2025-09-05 | 27.275452 |
| 2025-09-06 | 27.22433 |
| 2025-09-07 | 27.266588 |
| 2025-09-08 | 27.348581 |
| 2025-09-09 | 27.07296 |
| 2025-09-10 | 27.157059 |
| 2025-09-11 | 27.311652 |
| 2025-09-12 | 27.399621 |
| 2025-09-13 | 27.583603 |
| 2025-09-14 | 27.570833 |
| 2025-09-15 | 27.621916 |
| 2025-09-16 | 27.684284 |
| 2025-09-17 | 27.630199 |
| 2025-09-18 | 27.960718 |
| 2025-09-19 | 27.776624 |
| 2025-09-20 | 27.808703 |
| 2025-09-21 | 27.808095 |
| 2025-09-22 | 27.671068 |
| 2025-09-23 | 27.68117 |
| 2025-09-24 | 28.038243 |
| 2025-09-25 | 27.980206 |
| 2025-09-26 | 27.943151 |
| 2025-09-27 | 27.976191 |
| 2025-09-28 | 27.972521 |
| 2025-09-29 | 27.894107 |
| 2025-09-30 | 27.831884 |
| 2025-10-01 | 27.699796 |
| 2025-10-02 | 27.630442 |
| 2025-10-03 | 27.588078 |
| 2025-10-04 | 27.623943 |
| 2025-10-05 | 27.877462 |
| 2025-10-06 | 28.085982 |
| 2025-10-07 | 28.322074 |
| 2025-10-08 | 28.501481 |
| 2025-10-09 | 28.669783 |
| 2025-10-10 | 28.423698 |
| 2025-10-11 | 27.396105 |
| 2025-10-12 | 27.637186 |
| 2025-10-13 | 27.781641 |
| 2025-10-14 | 27.656766 |
| 2025-10-15 | 27.73701 |
| 2025-10-16 | 27.768499 |
| 2025-10-17 | 27.688041 |
| 2025-10-18 | 27.854223 |
| 2025-10-19 | 27.850007 |
| 2025-10-20 | 27.885164 |
| 2025-10-21 | 28.220263 |
| 2025-10-22 | 28.187343 |
| 2025-10-23 | 28.340328 |
| 2025-10-24 | 28.37622 |
| 2025-10-25 | 28.362728 |
| 2025-10-26 | 28.377151 |
| 2025-10-27 | 28.479284 |
| 2025-10-28 | 28.322193 |
| 2025-10-29 | 28.458696 |
| 2025-10-30 | 28.636336 |
| 2025-10-31 | 28.65323 |
| 2025-11-01 | 28.638405 |
| 2025-11-02 | 28.643442 |
| 2025-11-03 | 28.777713 |
| 2025-11-04 | 28.5084 |
| 2025-11-05 | 28.464404 |
| 2025-11-06 | 28.773533 |
| 2025-11-07 | 28.543553 |
| 2025-11-08 | 28.752811 |
| 2025-11-09 | 28.79792 |
| 2025-11-10 | 28.999157 |
| 2025-11-11 | 29.162039 |
| 2025-11-12 | 29.378783 |
| 2025-11-13 | 29.254032 |
| 2025-11-14 | 29.016904 |
| 2025-11-15 | 29.173294 |
| 2025-11-16 | 29.191073 |
| 2025-11-17 | 29.2017 |
| 2025-11-18 | 29.072754 |
| 2025-11-19 | 29.263755 |
| 2025-11-20 | 29.564042 |
| 2025-11-21 | 29.179533 |
| 2025-11-22 | 28.947898 |
| 2025-11-23 | 28.960265 |
| 2025-11-24 | 29.164587 |
| 2025-11-25 | 29.110801 |
| 2025-11-26 | 29.094505 |
| 2025-11-27 | 29.231097 |
| 2025-11-28 | 29.24116 |
| 2025-11-29 | 29.29076 |
| 2025-11-30 | 29.253956 |
| 2025-12-01 | 28.952739 |
| 2025-12-02 | 29.127432 |
| 2025-12-03 | 29.211856 |
| 2025-12-04 | 29.171787 |
| 2025-12-05 | 29.225547 |
| 2025-12-06 | 28.555171 |
| 2025-12-07 | 28.628178 |
| 2025-12-08 | 28.714205 |
| 2025-12-09 | 28.615466 |
| 2025-12-10 | 28.71724 |
| 2025-12-11 | 28.570758 |
| 2025-12-12 | 28.878719 |
| 2025-12-13 | 28.804187 |
| 2025-12-14 | 28.77186 |
| 2025-12-15 | 28.792524 |
| 2025-12-16 | 28.464006 |
| 2025-12-17 | 28.276847 |
| 2025-12-18 | 28.079432 |
| 2025-12-19 | 28.434886 |
| 2025-12-20 | 28.496501 |
| 2025-12-21 | 28.458399 |
| 2025-12-22 | 28.451107 |
| 2025-12-23 | 27.925164 |
| 2025-12-24 | 28.248512 |
| 2025-12-25 | 28.218515 |
| 2025-12-26 | 28.281135 |
| 2025-12-27 | 28.244547 |
| 2025-12-28 | 28.235242 |
| 2025-12-29 | 28.06774 |
| 2025-12-30 | 28.25856 |
| 2025-12-31 | 28.601393 |
| 2026-01-01 | 28.42027 |
| 2026-01-02 | 28.856504 |
| 2026-01-03 | 28.916853 |
| 2026-01-04 | 28.899837 |
| 2026-01-05 | 28.821493 |
| 2026-01-06 | 28.977394 |
| 2026-01-07 | 29.035638 |
| 2026-01-08 | 29.130248 |
| 2026-01-09 | 29.254141 |
| 2026-01-10 | 29.404084 |
| 2026-01-11 | 29.409293 |
| 2026-01-12 | 29.336813 |
| 2026-01-13 | 29.507778 |
| 2026-01-14 | 29.550401 |
| 2026-01-15 | 29.462731 |
| 2026-01-16 | 29.429108 |
| 2026-01-17 | 29.450008 |
| 2026-01-18 | 29.417233 |
| 2026-01-19 | 29.42807 |
| 2026-01-20 | 29.296463 |
| 2026-01-21 | 29.507909 |
| 2026-01-22 | 29.875599 |
| 2026-01-23 | 29.947915 |
| 2026-01-24 | 29.476225 |
| 2026-01-25 | 29.266939 |
| 2026-01-26 | 29.170999 |
| 2026-01-27 | 29.177571 |
| 2026-01-28 | 29.501687 |
| 2026-01-29 | 29.588301 |
| 2026-01-30 | 29.500427 |
| 2026-01-31 | 29.454385 |
| 2026-02-01 | 29.53106 |
| 2026-02-02 | 29.505643 |
| 2026-02-03 | 29.816002 |
| 2026-02-04 | 30.004701 |
| 2026-02-05 | 29.828071 |
| 2026-02-06 | 29.994983 |
| 2026-02-07 | 30.129941 |
| 2026-02-08 | 30.14028 |
| 2026-02-09 | 30.076955 |
| 2026-02-10 | 29.793801 |
| 2026-02-11 | 29.498516 |
| 2026-02-12 | 29.69688 |
| 2026-02-13 | 29.367207 |
| 2026-02-14 | 29.232997 |
| 2026-02-15 | 29.247684 |
| 2026-02-16 | 29.351744 |
| 2026-02-17 | 29.303424 |
| 2026-02-18 | 29.417284 |
| 2026-02-19 | 29.592484 |
| 2026-02-20 | 29.76466 |
| 2026-02-21 | 29.961798 |
| 2026-02-22 | 29.919361 |
| 2026-02-23 | 29.879298 |
| 2026-02-24 | 30.102677 |
| 2026-02-25 | 30.560754 |
| 2026-02-26 | 30.446204 |
| 2026-02-27 | 30.253688 |
| 2026-02-28 | 30.415341 |
| 2026-03-01 | 30.40631 |
| 2026-03-02 | 30.24069 |
| 2026-03-03 | 30.068198 |
| 2026-03-04 | 30.0995 |
| 2026-03-05 | 30.016731 |
| 2026-03-06 | 29.928527 |
| 2026-03-07 | 30.007005 |
| 2026-03-08 | 30.042195 |
| 2026-03-09 | 30.305288 |
| 2026-03-10 | 30.471501 |
| 2026-03-11 | 30.66275 |
| 2026-03-12 | 30.773231 |
| 2026-03-13 | 30.38789 |
| 2026-03-14 | 29.974537 |
| 2026-03-15 | 30.135288 |
| 2026-03-16 | 30.195729 |
| 2026-03-17 | 30.515783 |
| 2026-03-18 | 30.541458 |
| 2026-03-19 | 29.971913 |
| 2026-03-20 | 30.212108 |
| 2026-03-21 | 29.98206 |
| 2026-03-22 | 30.024281 |
| 2026-03-23 | 30.14642 |
| 2026-03-24 | 30.329754 |
| 2026-03-25 | 30.377016 |
| 2026-03-26 | 30.482421 |
| 2026-03-27 | 30.42207 |
| 2026-03-28 | 30.502334 |
| 2026-03-29 | 30.580403 |
| 2026-03-30 | 30.429221 |
| 2026-03-31 | 30.531929 |
| 2026-04-01 | 30.683549 |
| 2026-04-02 | 30.800406 |
| 2026-04-03 | 30.948724 |
| 2026-04-04 | 30.94947 |
| 2026-04-05 | 30.931474 |
| 2026-04-06 | 30.942224 |
| 2026-04-07 | 31.043928 |
| 2026-04-08 | 31.120564 |
| 2026-04-09 | 31.16609 |
| 2026-04-10 | 31.496347 |
| 2026-04-11 | 31.792482 |
| 2026-04-12 | 31.826269 |
| 2026-04-13 | 31.79265 |
| 2026-04-14 | 31.887588 |
| 2026-04-15 | 31.830227 |
| 2026-04-16 | 31.871162 |
| 2026-04-17 | 31.975748 |
| 2026-04-18 | 31.859605 |
| 2026-04-19 | 31.872845 |
| 2026-04-20 | 31.890242 |
| 2026-04-21 | 32.039034 |
| 2026-04-22 | 32.024759 |
| 2026-04-23 | 32.134675 |
| 2026-04-24 | 31.879731 |
| 2026-04-25 | 31.99713 |
| 2026-04-26 | 32.025507 |
| 2026-04-27 | 32.047287 |
| 2026-04-28 | 31.937694 |
| 2026-04-29 | 32.051612 |
| 2026-04-30 | 31.429703 |
| 2026-05-01 | 31.562599 |
| 2026-05-02 | 31.459885 |
| 2026-05-03 | 31.665874 |
| 2026-05-04 | 31.638644 |
| 2026-05-05 | 31.865228 |
| 2026-05-06 | 31.820858 |
| 2026-05-07 | 31.807502 |
| 2026-05-08 | 31.901241 |
| 2026-05-09 | 31.873652 |
| 2026-05-10 | 31.892186 |
| 2026-05-11 | 32.055975 |
| 2026-05-12 | 32.136346 |
| 2026-05-13 | 32.172889 |
| 2026-05-14 | 31.608379 |
| 2026-05-15 | 31.505379 |
| 2026-05-16 | 31.340782 |
| 2026-05-17 | 31.407711 |
| 2026-05-18 | 31.50587 |
| 2026-05-19 | 31.675523 |
| 2026-05-20 | 31.61774 |
| 2026-05-21 | 31.752507 |
| 2026-05-22 | 31.725266 |
| 2026-05-23 | 31.700294 |
| 2026-05-24 | 31.658312 |
| 2026-05-25 | 31.769254 |
| 2026-05-26 | 31.713584 |
| 2026-05-27 | 31.595082 |
| 2026-05-28 | 31.434971 |
| 2026-05-29 | 31.567571 |
| 2026-05-30 | 31.627743 |
| 2026-05-31 | 31.609494 |
| 2026-06-01 | 31.742294 |
| 2026-06-02 | 31.913913 |
| 2026-06-03 | 31.854368 |
| 2026-06-04 | 31.553329 |
| 2026-06-05 | 31.594143 |
| 2026-06-06 | 31.00495 |
| 2026-06-08 | 31.102055 |
| 2026-06-09 | 31.020404 |
| 2026-06-10 | 30.918594 |
| 2026-06-11 | 31.10891 |
| 2026-06-12 | 31.366381 |
| 2026-06-13 | 31.643594 |
| 2026-06-14 | 31.520592 |
| 2026-06-15 | 31.721634 |
| 2026-06-16 | 31.693062 |
| 2026-06-17 | 31.532865 |
| 2026-06-18 | 31.266846 |
| 2026-06-19 | 31.243979 |
| 2026-06-20 | 31.313009 |
| 2026-06-21 | 31.318549 |
| 2026-06-22 | 31.401222 |
| 2026-06-23 | 31.229531 |
| 2026-06-24 | 31.095772 |
| 2026-06-25 | 31.113561 |
| 2026-06-26 | 31.231999 |
| 2026-06-27 | 31.26875 |
| 2026-06-28 | 31.261574 |
| 2026-06-29 | 31.345184 |
| 2026-06-30 | 31.367898 |
| 2026-07-01 | 31.366011 |
| 2026-07-02 | 31.068046 |
| 2026-07-03 | 31.012341 |
| 2026-07-04 | 31.22213 |
| 2026-07-05 | 31.208764 |
| 2026-07-06 | 31.339423 |
| 2026-07-07 | 31.488067 |
| 2026-07-08 | 31.512539 |
| 2026-07-09 | 31.565173 |
| 2026-07-10 | 31.624651 |
| 2026-07-11 | 31.654978 |
| 2026-07-12 | 31.668219 |
| 2026-07-13 | 31.696302 |
| 2026-07-14 | 31.662988 |
| 2026-07-15 | 31.959836 |
| 2026-07-16 | 31.892384 |
| 2026-07-17 | 31.73559 |
| 2026-07-18 | 31.779049 |
| 2026-07-19 | 31.782805 |
| 2026-07-20 | 31.81304 |
| 2026-07-21 | 32.039594 |
| 2026-07-22 | 32.102371 |
| 2026-07-23 | 32.233667 |
| 2026-07-24 | 32.23118 |
| 2026-07-25 | 32.252557 |
| 2026-07-26 | 32.198219 |
| 2026-07-27 | 32.196601 |
| 2026-07-28 | 32.036868 |
| 2026-07-29 | 31.967809 |
| 2026-07-30 | 31.944995 |
| 2026-07-31 | 31.67743 |
| 2026-08-01 | 31.053125 |
| 2026-08-02 | 31.015116 |
| 2026-08-03 | 30.918332 |
| 2026-08-04 | 30.983029 |
| 2026-08-05 | 30.80776 |
| 2026-08-06 | 30.80422 |
| 2026-08-07 | 31.047497 |
| 2026-08-08 | 31.054478 |
| 2026-08-09 | 31.035326 |
| 2026-08-10 | 31.194272 |
| 2026-08-11 | 31.186559 |
| 2026-08-12 | 30.856982 |
| 2026-08-13 | 30.751857 |
| 2026-08-14 | 30.720029 |
| 2026-08-15 | 30.527309 |
| 2026-08-16 | 30.526815 |
| 2026-08-17 | 30.560246 |
| 2026-08-18 | 30.668043 |
| 2026-08-19 | 30.569262 |
| 2026-08-20 | 30.569018 |
| 2026-08-21 | 30.67848 |
| 2026-08-22 | 30.93788 |
| 2026-08-23 | 30.87503 |
| 2026-08-24 | 30.89832 |
| 2026-08-25 | 30.871281 |
| 2026-08-26 | 30.908334 |
| 2026-08-27 | 30.997512 |
| 2026-08-28 | 30.921736 |
| 2026-08-29 | 30.849633 |
| 2026-08-30 | 30.808028 |
| 2026-08-31 | 30.884414 |
| 2026-09-01 | 30.807403 |
| 2026-09-02 | 30.985164 |
| 2026-09-03 | 30.747434 |
| 2026-09-04 | 30.568137 |
| 2026-09-05 | 30.472251 |
| 2026-09-06 | 30.472246 |
| 2026-09-07 | 30.188331 |
| 2026-09-08 | 30.188684 |
| 2026-09-09 | 30.118393 |
| 2026-09-10 | 30.085005 |
| 2026-09-11 | 30.139761 |
| 2026-09-12 | 29.96824 |
| 2026-09-13 | 29.963068 |
| 2026-09-14 | 29.971128 |
| 2026-09-15 | 30.090849 |
| 2026-09-16 | 30.130712 |
| 2026-09-17 | 30.345475 |
| 2026-09-18 | 30.742312 |
| 2026-09-19 | 30.505382 |
| 2026-09-20 | 30.506374 |
| 2026-09-21 | 30.668705 |
| 2026-09-22 | 30.679771 |
| 2026-09-23 | 30.76976 |
| 2026-09-24 | 30.662254 |
| 2026-09-25 | 30.410724 |
| 2026-09-26 | 30.336407 |
| 2026-09-27 | 30.358286 |
| 2026-09-28 | 30.159164 |
| 2026-09-29 | 30.148541 |
| 2026-09-30 | 30.175872 |
| 2026-10-01 | 30.448657 |
| 2026-10-02 | 30.197923 |
| 2026-10-03 | 30.235084 |
| 2026-10-05 | 31.742738 |
| 2026-10-06 | 31.817615 |
| 2026-10-07 | 31.60689 |
| 2026-10-08 | 31.549596 |
| 2026-10-09 | 31.6193 |
| 2026-10-10 | 31.729468 |
| 2026-10-11 | 31.737595 |
| 2026-10-12 | 31.768754 |
| 2026-10-13 | 31.520716 |
| 2026-10-14 | 31.538244 |
| 2026-10-15 | 31.239088 |
| 2026-10-16 | 31.089045 |
| 2026-10-17 | 31.207434 |
| 2026-10-18 | 31.185927 |
| 2026-10-19 | 31.365105 |
| 2026-10-20 | 31.477312 |
| 2026-10-21 | 31.428976 |
| 2026-10-22 | 31.213016 |
High
32.2526
Low
23.4028
Average
28.3251
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/JPY API questions
How do I get the BRL/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/JPY rate in rates.JPY.
How far back does BRL/JPY historical data go?
Daily BRL/JPY rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.