BRL to JOD exchange rate API
Brazilian Real to Jordanian Dinar · quoted 2026-10-19
0.13995
▲ +12.36% over 2Y
1 BRL = 0.13995 JOD · 1 JOD = 7.1457 BRL · Get this rate via the API
1 BRL buys 0.13995 JOD as of 2026-10-19, so 1 JOD buys 7.1457 BRL. Over the last 2 years, BRL/JOD traded between 0.10527 and 0.14464, averaged 0.13052 and rose 12.36%. The API holds daily BRL/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-19 | 0.12455 |
| 2024-10-20 | 0.124621 |
| 2024-10-21 | 0.124203 |
| 2024-10-22 | 0.124474 |
| 2024-10-23 | 0.123959 |
| 2024-10-24 | 0.124545 |
| 2024-10-25 | 0.124958 |
| 2024-10-26 | 0.12421 |
| 2024-10-27 | 0.124211 |
| 2024-10-28 | 0.124613 |
| 2024-10-29 | 0.123979 |
| 2024-10-30 | 0.122559 |
| 2024-10-31 | 0.123179 |
| 2024-11-01 | 0.122864 |
| 2024-11-02 | 0.120804 |
| 2024-11-03 | 0.120813 |
| 2024-11-04 | 0.122046 |
| 2024-11-05 | 0.122558 |
| 2024-11-06 | 0.122052 |
| 2024-11-07 | 0.125378 |
| 2024-11-08 | 0.123115 |
| 2024-11-09 | 0.123561 |
| 2024-11-10 | 0.123561 |
| 2024-11-11 | 0.122041 |
| 2024-11-12 | 0.123136 |
| 2024-11-13 | 0.123477 |
| 2024-11-14 | 0.12218 |
| 2024-11-15 | 0.122333 |
| 2024-11-16 | 0.122305 |
| 2024-11-17 | 0.12231 |
| 2024-11-18 | 0.122585 |
| 2024-11-19 | 0.122521 |
| 2024-11-20 | 0.122811 |
| 2024-11-21 | 0.12179 |
| 2024-11-22 | 0.122052 |
| 2024-11-23 | 0.122222 |
| 2024-11-24 | 0.122012 |
| 2024-11-25 | 0.1221 |
| 2024-11-26 | 0.122286 |
| 2024-11-27 | 0.121816 |
| 2024-11-28 | 0.118844 |
| 2024-11-29 | 0.11635 |
| 2024-11-30 | 0.118667 |
| 2024-12-01 | 0.118678 |
| 2024-12-02 | 0.117642 |
| 2024-12-03 | 0.116781 |
| 2024-12-04 | 0.117198 |
| 2024-12-05 | 0.118205 |
| 2024-12-06 | 0.118055 |
| 2024-12-07 | 0.116419 |
| 2024-12-08 | 0.116474 |
| 2024-12-09 | 0.117344 |
| 2024-12-10 | 0.116964 |
| 2024-12-11 | 0.117442 |
| 2024-12-12 | 0.120018 |
| 2024-12-13 | 0.117472 |
| 2024-12-14 | 0.117333 |
| 2024-12-15 | 0.11728 |
| 2024-12-16 | 0.117404 |
| 2024-12-17 | 0.115235 |
| 2024-12-18 | 0.115295 |
| 2024-12-19 | 0.112804 |
| 2024-12-20 | 0.11521 |
| 2024-12-21 | 0.116496 |
| 2024-12-22 | 0.116494 |
| 2024-12-23 | 0.115286 |
| 2024-12-24 | 0.11447 |
| 2024-12-25 | 0.114817 |
| 2024-12-26 | 0.105275 |
| 2024-12-27 | 0.114551 |
| 2024-12-28 | 0.114432 |
| 2024-12-29 | 0.114418 |
| 2024-12-30 | 0.114342 |
| 2024-12-31 | 0.114637 |
| 2025-01-01 | 0.114643 |
| 2025-01-02 | 0.113981 |
| 2025-01-03 | 0.115031 |
| 2025-01-04 | 0.114684 |
| 2025-01-05 | 0.114707 |
| 2025-01-06 | 0.116137 |
| 2025-01-07 | 0.116714 |
| 2025-01-08 | 0.11562 |
| 2025-01-09 | 0.115988 |
| 2025-01-10 | 0.117081 |
| 2025-01-11 | 0.115816 |
| 2025-01-12 | 0.116052 |
| 2025-01-13 | 0.116414 |
| 2025-01-14 | 0.116594 |
| 2025-01-15 | 0.117073 |
| 2025-01-16 | 0.117495 |
| 2025-01-17 | 0.116786 |
| 2025-01-18 | 0.116514 |
| 2025-01-19 | 0.116775 |
| 2025-01-20 | 0.116673 |
| 2025-01-21 | 0.117143 |
| 2025-01-22 | 0.118015 |
| 2025-01-23 | 0.119126 |
| 2025-01-24 | 0.120011 |
| 2025-01-25 | 0.119902 |
| 2025-01-26 | 0.119939 |
| 2025-01-27 | 0.119691 |
| 2025-01-28 | 0.120069 |
| 2025-01-29 | 0.121247 |
| 2025-01-30 | 0.119938 |
| 2025-01-31 | 0.12144 |
| 2025-02-01 | 0.121362 |
| 2025-02-02 | 0.121388 |
| 2025-02-03 | 0.121164 |
| 2025-02-04 | 0.121845 |
| 2025-02-05 | 0.122485 |
| 2025-02-06 | 0.122162 |
| 2025-02-07 | 0.122914 |
| 2025-02-08 | 0.122102 |
| 2025-02-09 | 0.122273 |
| 2025-02-10 | 0.122721 |
| 2025-02-11 | 0.122203 |
| 2025-02-12 | 0.122924 |
| 2025-02-13 | 0.122603 |
| 2025-02-14 | 0.123553 |
| 2025-02-15 | 0.124255 |
| 2025-02-16 | 0.12428 |
| 2025-02-17 | 0.124261 |
| 2025-02-18 | 0.124327 |
| 2025-02-19 | 0.123759 |
| 2025-02-20 | 0.124384 |
| 2025-02-21 | 0.124176 |
| 2025-02-22 | 0.124065 |
| 2025-02-23 | 0.123661 |
| 2025-02-24 | 0.123968 |
| 2025-02-25 | 0.122328 |
| 2025-02-26 | 0.123332 |
| 2025-02-27 | 0.122124 |
| 2025-02-28 | 0.12158 |
| 2025-03-01 | 0.120472 |
| 2025-03-02 | 0.120117 |
| 2025-03-03 | 0.120468 |
| 2025-03-04 | 0.120467 |
| 2025-03-05 | 0.120468 |
| 2025-03-06 | 0.123282 |
| 2025-03-07 | 0.122931 |
| 2025-03-08 | 0.122489 |
| 2025-03-09 | 0.122566 |
| 2025-03-10 | 0.122268 |
| 2025-03-11 | 0.121476 |
| 2025-03-12 | 0.121379 |
| 2025-03-13 | 0.121818 |
| 2025-03-14 | 0.123164 |
| 2025-03-15 | 0.123426 |
| 2025-03-16 | 0.123763 |
| 2025-03-17 | 0.124204 |
| 2025-03-18 | 0.124669 |
| 2025-03-19 | 0.124755 |
| 2025-03-20 | 0.125352 |
| 2025-03-21 | 0.123989 |
| 2025-03-22 | 0.123648 |
| 2025-03-23 | 0.123642 |
| 2025-03-25 | 0.123687 |
| 2025-03-26 | 0.123825 |
| 2025-03-27 | 0.123026 |
| 2025-03-28 | 0.122969 |
| 2025-03-29 | 0.123118 |
| 2025-03-30 | 0.123147 |
| 2025-03-31 | 0.122667 |
| 2025-04-01 | 0.124008 |
| 2025-04-02 | 0.125127 |
| 2025-04-03 | 0.126063 |
| 2025-04-04 | 0.123636 |
| 2025-04-05 | 0.121317 |
| 2025-04-06 | 0.121403 |
| 2025-04-07 | 0.120711 |
| 2025-04-08 | 0.120906 |
| 2025-04-09 | 0.117097 |
| 2025-04-10 | 0.121089 |
| 2025-04-11 | 0.12159 |
| 2025-04-12 | 0.120847 |
| 2025-04-13 | 0.120855 |
| 2025-04-14 | 0.121319 |
| 2025-04-15 | 0.121266 |
| 2025-04-16 | 0.120752 |
| 2025-04-17 | 0.120554 |
| 2025-04-18 | 0.122081 |
| 2025-04-19 | 0.122101 |
| 2025-04-20 | 0.122214 |
| 2025-04-21 | 0.121599 |
| 2025-04-22 | 0.122323 |
| 2025-04-23 | 0.124268 |
| 2025-04-24 | 0.124703 |
| 2025-04-25 | 0.124711 |
| 2025-04-26 | 0.124646 |
| 2025-04-27 | 0.12465 |
| 2025-04-28 | 0.124481 |
| 2025-04-29 | 0.125353 |
| 2025-04-30 | 0.126309 |
| 2025-05-01 | 0.124971 |
| 2025-05-02 | 0.125142 |
| 2025-05-03 | 0.125324 |
| 2025-05-04 | 0.1253 |
| 2025-05-05 | 0.125621 |
| 2025-05-06 | 0.124413 |
| 2025-05-08 | 0.123385 |
| 2025-05-09 | 0.125342 |
| 2025-05-10 | 0.125582 |
| 2025-05-11 | 0.125567 |
| 2025-05-12 | 0.124982 |
| 2025-05-13 | 0.125153 |
| 2025-05-14 | 0.126348 |
| 2025-05-15 | 0.125967 |
| 2025-05-17 | 0.125169 |
| 2025-05-18 | 0.125175 |
| 2025-05-19 | 0.125049 |
| 2025-05-20 | 0.12562 |
| 2025-05-21 | 0.125044 |
| 2025-05-22 | 0.125233 |
| 2025-05-23 | 0.123799 |
| 2025-05-24 | 0.125555 |
| 2025-05-25 | 0.125377 |
| 2025-05-26 | 0.125511 |
| 2025-05-27 | 0.125155 |
| 2025-05-28 | 0.125406 |
| 2025-05-29 | 0.124707 |
| 2025-05-30 | 0.124824 |
| 2025-05-31 | 0.123749 |
| 2025-06-01 | 0.123728 |
| 2025-06-02 | 0.124526 |
| 2025-06-03 | 0.12489 |
| 2025-06-04 | 0.126109 |
| 2025-06-05 | 0.125906 |
| 2025-06-06 | 0.127037 |
| 2025-06-07 | 0.127487 |
| 2025-06-08 | 0.127457 |
| 2025-06-09 | 0.127589 |
| 2025-06-10 | 0.12751 |
| 2025-06-11 | 0.127109 |
| 2025-06-12 | 0.128063 |
| 2025-06-13 | 0.127517 |
| 2025-06-14 | 0.127957 |
| 2025-06-15 | 0.127876 |
| 2025-06-16 | 0.128152 |
| 2025-06-17 | 0.129221 |
| 2025-06-18 | 0.129377 |
| 2025-06-19 | 0.129107 |
| 2025-06-20 | 0.129291 |
| 2025-06-21 | 0.128449 |
| 2025-06-22 | 0.128635 |
| 2025-06-23 | 0.127925 |
| 2025-06-24 | 0.129366 |
| 2025-06-25 | 0.128143 |
| 2025-06-26 | 0.127624 |
| 2025-06-27 | 0.129417 |
| 2025-06-28 | 0.129235 |
| 2025-06-29 | 0.12901 |
| 2025-06-30 | 0.129061 |
| 2025-07-01 | 0.130598 |
| 2025-07-02 | 0.129505 |
| 2025-07-03 | 0.130538 |
| 2025-07-04 | 0.130902 |
| 2025-07-05 | 0.130763 |
| 2025-07-06 | 0.130767 |
| 2025-07-07 | 0.130276 |
| 2025-07-08 | 0.129754 |
| 2025-07-09 | 0.129806 |
| 2025-07-10 | 0.126376 |
| 2025-07-11 | 0.127393 |
| 2025-07-12 | 0.127685 |
| 2025-07-13 | 0.127623 |
| 2025-07-14 | 0.127485 |
| 2025-07-15 | 0.126601 |
| 2025-07-16 | 0.127435 |
| 2025-07-17 | 0.127035 |
| 2025-07-18 | 0.127665 |
| 2025-07-19 | 0.127142 |
| 2025-07-20 | 0.126939 |
| 2025-07-21 | 0.126891 |
| 2025-07-22 | 0.127231 |
| 2025-07-23 | 0.127319 |
| 2025-07-24 | 0.128382 |
| 2025-07-25 | 0.128361 |
| 2025-07-26 | 0.127422 |
| 2025-07-27 | 0.127509 |
| 2025-07-28 | 0.127083 |
| 2025-07-29 | 0.126753 |
| 2025-07-30 | 0.1269 |
| 2025-07-31 | 0.127 |
| 2025-08-01 | 0.12608 |
| 2025-08-02 | 0.12789 |
| 2025-08-03 | 0.127807 |
| 2025-08-04 | 0.12807 |
| 2025-08-05 | 0.128409 |
| 2025-08-06 | 0.128761 |
| 2025-08-07 | 0.129828 |
| 2025-08-08 | 0.130615 |
| 2025-08-09 | 0.130505 |
| 2025-08-10 | 0.130488 |
| 2025-08-11 | 0.130179 |
| 2025-08-12 | 0.130373 |
| 2025-08-13 | 0.131528 |
| 2025-08-14 | 0.13135 |
| 2025-08-15 | 0.131271 |
| 2025-08-16 | 0.131295 |
| 2025-08-17 | 0.131245 |
| 2025-08-18 | 0.131101 |
| 2025-08-19 | 0.130304 |
| 2025-08-20 | 0.129297 |
| 2025-08-21 | 0.129239 |
| 2025-08-22 | 0.129685 |
| 2025-08-23 | 0.130739 |
| 2025-08-24 | 0.130489 |
| 2025-08-25 | 0.130592 |
| 2025-08-26 | 0.131192 |
| 2025-08-27 | 0.130361 |
| 2025-08-28 | 0.131095 |
| 2025-08-29 | 0.130673 |
| 2025-08-30 | 0.13064 |
| 2025-08-31 | 0.130678 |
| 2025-09-01 | 0.130623 |
| 2025-09-02 | 0.129924 |
| 2025-09-03 | 0.130007 |
| 2025-09-04 | 0.129869 |
| 2025-09-05 | 0.130683 |
| 2025-09-06 | 0.130949 |
| 2025-09-07 | 0.130652 |
| 2025-09-08 | 0.131153 |
| 2025-09-09 | 0.130786 |
| 2025-09-10 | 0.130544 |
| 2025-09-11 | 0.130881 |
| 2025-09-13 | 0.132439 |
| 2025-09-14 | 0.132357 |
| 2025-09-15 | 0.132901 |
| 2025-09-16 | 0.133534 |
| 2025-09-17 | 0.13382 |
| 2025-09-18 | 0.134459 |
| 2025-09-19 | 0.13299 |
| 2025-09-20 | 0.133249 |
| 2025-09-21 | 0.13327 |
| 2025-09-22 | 0.132703 |
| 2025-09-23 | 0.132787 |
| 2025-09-24 | 0.133917 |
| 2025-09-25 | 0.133301 |
| 2025-09-26 | 0.132297 |
| 2025-09-27 | 0.132672 |
| 2025-09-28 | 0.132669 |
| 2025-09-29 | 0.132953 |
| 2025-09-30 | 0.133334 |
| 2025-10-01 | 0.133501 |
| 2025-10-02 | 0.133461 |
| 2025-10-03 | 0.132745 |
| 2025-10-04 | 0.132829 |
| 2025-10-05 | 0.132828 |
| 2025-10-06 | 0.132715 |
| 2025-10-07 | 0.133062 |
| 2025-10-08 | 0.132345 |
| 2025-10-09 | 0.133041 |
| 2025-10-10 | 0.13211 |
| 2025-10-11 | 0.12846 |
| 2025-10-12 | 0.129199 |
| 2025-10-13 | 0.12949 |
| 2025-10-14 | 0.12892 |
| 2025-10-15 | 0.129763 |
| 2025-10-16 | 0.130138 |
| 2025-10-17 | 0.13051 |
| 2025-10-18 | 0.131126 |
| 2025-10-19 | 0.131067 |
| 2025-10-20 | 0.13114 |
| 2025-10-21 | 0.131615 |
| 2025-10-22 | 0.13163 |
| 2025-10-23 | 0.13165 |
| 2025-10-24 | 0.131579 |
| 2025-10-25 | 0.131544 |
| 2025-10-26 | 0.131578 |
| 2025-10-27 | 0.132092 |
| 2025-10-28 | 0.131858 |
| 2025-10-29 | 0.132592 |
| 2025-10-30 | 0.131469 |
| 2025-10-31 | 0.131762 |
| 2025-11-01 | 0.131855 |
| 2025-11-02 | 0.131832 |
| 2025-11-03 | 0.132299 |
| 2025-11-04 | 0.131674 |
| 2025-11-05 | 0.131274 |
| 2025-11-06 | 0.132812 |
| 2025-11-07 | 0.13219 |
| 2025-11-08 | 0.132859 |
| 2025-11-09 | 0.132883 |
| 2025-11-10 | 0.133421 |
| 2025-11-11 | 0.134104 |
| 2025-11-12 | 0.134562 |
| 2025-11-13 | 0.134204 |
| 2025-11-14 | 0.133709 |
| 2025-11-15 | 0.133844 |
| 2025-11-16 | 0.133932 |
| 2025-11-17 | 0.133664 |
| 2025-11-18 | 0.132766 |
| 2025-11-19 | 0.132885 |
| 2025-11-20 | 0.132993 |
| 2025-11-21 | 0.131994 |
| 2025-11-22 | 0.131229 |
| 2025-11-23 | 0.131216 |
| 2025-11-24 | 0.13172 |
| 2025-11-25 | 0.13214 |
| 2025-11-26 | 0.131873 |
| 2025-11-27 | 0.132581 |
| 2025-11-28 | 0.132793 |
| 2025-11-29 | 0.132965 |
| 2025-11-30 | 0.132838 |
| 2025-12-01 | 0.132606 |
| 2025-12-02 | 0.13232 |
| 2025-12-03 | 0.133306 |
| 2025-12-04 | 0.133639 |
| 2025-12-05 | 0.133489 |
| 2025-12-06 | 0.130354 |
| 2025-12-07 | 0.130726 |
| 2025-12-08 | 0.130882 |
| 2025-12-09 | 0.129751 |
| 2025-12-11 | 0.130198 |
| 2025-12-12 | 0.131259 |
| 2025-12-13 | 0.13106 |
| 2025-12-14 | 0.130914 |
| 2025-12-15 | 0.131595 |
| 2025-12-16 | 0.130527 |
| 2025-12-17 | 0.128855 |
| 2025-12-18 | 0.127803 |
| 2025-12-19 | 0.12822 |
| 2025-12-20 | 0.128065 |
| 2025-12-21 | 0.127997 |
| 2025-12-22 | 0.128223 |
| 2025-12-23 | 0.126896 |
| 2025-12-24 | 0.128418 |
| 2025-12-25 | 0.128371 |
| 2025-12-26 | 0.128225 |
| 2025-12-27 | 0.127896 |
| 2025-12-28 | 0.127883 |
| 2025-12-29 | 0.127272 |
| 2025-12-30 | 0.128381 |
| 2025-12-31 | 0.129431 |
| 2026-01-01 | 0.128586 |
| 2026-01-02 | 0.13037 |
| 2026-01-03 | 0.130679 |
| 2026-01-04 | 0.130726 |
| 2026-01-05 | 0.130294 |
| 2026-01-06 | 0.131331 |
| 2026-01-07 | 0.131501 |
| 2026-01-08 | 0.131785 |
| 2026-01-09 | 0.131576 |
| 2026-01-10 | 0.132029 |
| 2026-01-11 | 0.131941 |
| 2026-01-12 | 0.131868 |
| 2026-01-13 | 0.131705 |
| 2026-01-14 | 0.132075 |
| 2026-01-15 | 0.131742 |
| 2026-01-16 | 0.131971 |
| 2026-01-17 | 0.131993 |
| 2026-01-18 | 0.132013 |
| 2026-01-19 | 0.132111 |
| 2026-01-20 | 0.13155 |
| 2026-01-21 | 0.132588 |
| 2026-01-22 | 0.133394 |
| 2026-01-23 | 0.134251 |
| 2026-01-24 | 0.133991 |
| 2026-01-25 | 0.134024 |
| 2026-01-26 | 0.134119 |
| 2026-01-27 | 0.134908 |
| 2026-01-28 | 0.137041 |
| 2026-01-29 | 0.136835 |
| 2026-01-30 | 0.135789 |
| 2026-01-31 | 0.134916 |
| 2026-02-01 | 0.135059 |
| 2026-02-02 | 0.134913 |
| 2026-02-03 | 0.135639 |
| 2026-02-04 | 0.135809 |
| 2026-02-05 | 0.134787 |
| 2026-02-06 | 0.135378 |
| 2026-02-07 | 0.135891 |
| 2026-02-08 | 0.135784 |
| 2026-02-09 | 0.136527 |
| 2026-02-10 | 0.136169 |
| 2026-02-11 | 0.136393 |
| 2026-02-12 | 0.136977 |
| 2026-02-13 | 0.135831 |
| 2026-02-14 | 0.135702 |
| 2026-02-15 | 0.135829 |
| 2026-02-16 | 0.135709 |
| 2026-02-17 | 0.1357 |
| 2026-02-18 | 0.135748 |
| 2026-02-19 | 0.135452 |
| 2026-02-20 | 0.135969 |
| 2026-02-21 | 0.13699 |
| 2026-02-22 | 0.136906 |
| 2026-02-23 | 0.136832 |
| 2026-02-24 | 0.136955 |
| 2026-02-25 | 0.13824 |
| 2026-02-26 | 0.13832 |
| 2026-02-27 | 0.13752 |
| 2026-02-28 | 0.138187 |
| 2026-03-01 | 0.138134 |
| 2026-03-02 | 0.13617 |
| 2026-03-03 | 0.135217 |
| 2026-03-04 | 0.135829 |
| 2026-03-05 | 0.135088 |
| 2026-03-06 | 0.134368 |
| 2026-03-07 | 0.134864 |
| 2026-03-08 | 0.134861 |
| 2026-03-09 | 0.135558 |
| 2026-03-10 | 0.136927 |
| 2026-03-11 | 0.137107 |
| 2026-03-12 | 0.137346 |
| 2026-03-13 | 0.13522 |
| 2026-03-14 | 0.133048 |
| 2026-03-15 | 0.133867 |
| 2026-03-16 | 0.134528 |
| 2026-03-17 | 0.136112 |
| 2026-03-18 | 0.135713 |
| 2026-03-19 | 0.133805 |
| 2026-03-20 | 0.134913 |
| 2026-03-21 | 0.13349 |
| 2026-03-22 | 0.133624 |
| 2026-03-23 | 0.134804 |
| 2026-03-24 | 0.135499 |
| 2026-03-25 | 0.135486 |
| 2026-03-26 | 0.135393 |
| 2026-03-27 | 0.134889 |
| 2026-03-28 | 0.134918 |
| 2026-03-29 | 0.135256 |
| 2026-03-30 | 0.135298 |
| 2026-03-31 | 0.135721 |
| 2026-04-01 | 0.137409 |
| 2026-04-02 | 0.136825 |
| 2026-04-03 | 0.137455 |
| 2026-04-04 | 0.137428 |
| 2026-04-05 | 0.137326 |
| 2026-04-06 | 0.137449 |
| 2026-04-07 | 0.137698 |
| 2026-04-08 | 0.139516 |
| 2026-04-09 | 0.139039 |
| 2026-04-10 | 0.140278 |
| 2026-04-11 | 0.141547 |
| 2026-04-12 | 0.141547 |
| 2026-04-13 | 0.141022 |
| 2026-04-14 | 0.142322 |
| 2026-04-15 | 0.141853 |
| 2026-04-16 | 0.142141 |
| 2026-04-17 | 0.142471 |
| 2026-04-18 | 0.142391 |
| 2026-04-19 | 0.142391 |
| 2026-04-20 | 0.142281 |
| 2026-04-21 | 0.142827 |
| 2026-04-22 | 0.14261 |
| 2026-04-23 | 0.142865 |
| 2026-04-24 | 0.141779 |
| 2026-04-25 | 0.14236 |
| 2026-04-26 | 0.14236 |
| 2026-04-27 | 0.142712 |
| 2026-04-28 | 0.141757 |
| 2026-04-29 | 0.142217 |
| 2026-04-30 | 0.142332 |
| 2026-05-01 | 0.142628 |
| 2026-05-02 | 0.142012 |
| 2026-05-03 | 0.143127 |
| 2026-05-04 | 0.142764 |
| 2026-05-05 | 0.14316 |
| 2026-05-06 | 0.14442 |
| 2026-05-07 | 0.144202 |
| 2026-05-08 | 0.144283 |
| 2026-05-09 | 0.144257 |
| 2026-05-10 | 0.144257 |
| 2026-05-11 | 0.144641 |
| 2026-05-12 | 0.144581 |
| 2026-05-14 | 0.141884 |
| 2026-05-15 | 0.140894 |
| 2026-05-16 | 0.13996 |
| 2026-05-17 | 0.140282 |
| 2026-05-18 | 0.140701 |
| 2026-05-19 | 0.141144 |
| 2026-05-20 | 0.140956 |
| 2026-05-21 | 0.14146 |
| 2026-05-23 | 0.141169 |
| 2026-05-24 | 0.141192 |
| 2026-05-25 | 0.141726 |
| 2026-05-26 | 0.141231 |
| 2026-05-27 | 0.140512 |
| 2026-05-28 | 0.139771 |
| 2026-05-29 | 0.140527 |
| 2026-05-30 | 0.140779 |
| 2026-05-31 | 0.140642 |
| 2026-06-01 | 0.141109 |
| 2026-06-02 | 0.141641 |
| 2026-06-03 | 0.141279 |
| 2026-06-04 | 0.139993 |
| 2026-06-05 | 0.140121 |
| 2026-06-06 | 0.137107 |
| 2026-06-09 | 0.137324 |
| 2026-06-10 | 0.136589 |
| 2026-06-11 | 0.137391 |
| 2026-06-12 | 0.138821 |
| 2026-06-13 | 0.140026 |
| 2026-06-14 | 0.139684 |
| 2026-06-15 | 0.140401 |
| 2026-06-16 | 0.14011 |
| 2026-06-17 | 0.139456 |
| 2026-06-18 | 0.137751 |
| 2026-06-19 | 0.137395 |
| 2026-06-20 | 0.137646 |
| 2026-06-21 | 0.137617 |
| 2026-06-22 | 0.137619 |
| 2026-06-23 | 0.137071 |
| 2026-06-24 | 0.136357 |
| 2026-06-25 | 0.136296 |
| 2026-06-26 | 0.136982 |
| 2026-06-27 | 0.137059 |
| 2026-06-28 | 0.137012 |
| 2026-06-29 | 0.1373 |
| 2026-06-30 | 0.136914 |
| 2026-07-01 | 0.136677 |
| 2026-07-02 | 0.13631 |
| 2026-07-03 | 0.136446 |
| 2026-07-04 | 0.137167 |
| 2026-07-05 | 0.137109 |
| 2026-07-06 | 0.136871 |
| 2026-07-07 | 0.137901 |
| 2026-07-08 | 0.137502 |
| 2026-07-09 | 0.137794 |
| 2026-07-10 | 0.138515 |
| 2026-07-11 | 0.138765 |
| 2026-07-12 | 0.138713 |
| 2026-07-13 | 0.138599 |
| 2026-07-14 | 0.138387 |
| 2026-07-15 | 0.139539 |
| 2026-07-16 | 0.139409 |
| 2026-07-17 | 0.13859 |
| 2026-07-18 | 0.138732 |
| 2026-07-19 | 0.138705 |
| 2026-07-20 | 0.138901 |
| 2026-07-21 | 0.139582 |
| 2026-07-22 | 0.139575 |
| 2026-07-23 | 0.139799 |
| 2026-07-24 | 0.139492 |
| 2026-07-25 | 0.139557 |
| 2026-07-26 | 0.139439 |
| 2026-07-27 | 0.139497 |
| 2026-07-28 | 0.138574 |
| 2026-07-29 | 0.13847 |
| 2026-07-30 | 0.139002 |
| 2026-07-31 | 0.140164 |
| 2026-08-01 | 0.139651 |
| 2026-08-02 | 0.139649 |
| 2026-08-03 | 0.13991 |
| 2026-08-04 | 0.13955 |
| 2026-08-05 | 0.138604 |
| 2026-08-06 | 0.138375 |
| 2026-08-07 | 0.139025 |
| 2026-08-08 | 0.139507 |
| 2026-08-09 | 0.139424 |
| 2026-08-10 | 0.139413 |
| 2026-08-11 | 0.138887 |
| 2026-08-12 | 0.137516 |
| 2026-08-13 | 0.136843 |
| 2026-08-14 | 0.136973 |
| 2026-08-15 | 0.135851 |
| 2026-08-16 | 0.135876 |
| 2026-08-17 | 0.136078 |
| 2026-08-18 | 0.136152 |
| 2026-08-20 | 0.136515 |
| 2026-08-21 | 0.137059 |
| 2026-08-22 | 0.137967 |
| 2026-08-23 | 0.137706 |
| 2026-08-24 | 0.137673 |
| 2026-08-25 | 0.137455 |
| 2026-08-26 | 0.137762 |
| 2026-08-27 | 0.137883 |
| 2026-08-28 | 0.137293 |
| 2026-08-29 | 0.136614 |
| 2026-08-30 | 0.136428 |
| 2026-08-31 | 0.13709 |
| 2026-09-01 | 0.136375 |
| 2026-09-02 | 0.13765 |
| 2026-09-03 | 0.13973 |
| 2026-09-04 | 0.138708 |
| 2026-09-05 | 0.138284 |
| 2026-09-06 | 0.138317 |
| 2026-09-07 | 0.13831 |
| 2026-09-08 | 0.138718 |
| 2026-09-09 | 0.139322 |
| 2026-09-10 | 0.13835 |
| 2026-09-11 | 0.138726 |
| 2026-09-12 | 0.138333 |
| 2026-09-13 | 0.138352 |
| 2026-09-14 | 0.137493 |
| 2026-09-15 | 0.137637 |
| 2026-09-16 | 0.13778 |
| 2026-09-17 | 0.138189 |
| 2026-09-18 | 0.138054 |
| 2026-09-19 | 0.137843 |
| 2026-09-20 | 0.137849 |
| 2026-09-21 | 0.138262 |
| 2026-09-22 | 0.138393 |
| 2026-09-23 | 0.138146 |
| 2026-09-24 | 0.136851 |
| 2026-09-25 | 0.136818 |
| 2026-09-26 | 0.136739 |
| 2026-09-27 | 0.136758 |
| 2026-09-28 | 0.136299 |
| 2026-09-30 | 0.136274 |
| 2026-10-02 | 0.135787 |
| 2026-10-03 | 0.135797 |
| 2026-10-05 | 0.142234 |
| 2026-10-06 | 0.142696 |
| 2026-10-07 | 0.141627 |
| 2026-10-08 | 0.141324 |
| 2026-10-09 | 0.141658 |
| 2026-10-10 | 0.142094 |
| 2026-10-11 | 0.142145 |
| 2026-10-12 | 0.142018 |
| 2026-10-13 | 0.141332 |
| 2026-10-14 | 0.141116 |
| 2026-10-15 | 0.140201 |
| 2026-10-16 | 0.139489 |
| 2026-10-17 | 0.140014 |
| 2026-10-18 | 0.139945 |
| 2026-10-19 | 0.139945 |
High
0.14464
Low
0.10527
Average
0.13052
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/JOD API questions
How do I get the BRL/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/JOD rate in rates.JOD.
How far back does BRL/JOD historical data go?
Daily BRL/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.