BRL to JMD exchange rate API
Brazilian Real to Jamaican Dollar · quoted 2026-10-30
29.4583
▲ +7.70% over 2Y
1 BRL = 29.4583 JMD · 1 JMD = 0.03395 BRL · Get this rate via the API
1 BRL buys 29.4583 JMD as of 2026-10-30, so 1 JMD buys 0.03395 BRL. Over the last 2 years, BRL/JMD traded between 23.1386 and 32.1712, averaged 29.2014 and rose 7.70%. The API holds daily BRL/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-30 | 27.352155 |
| 2024-10-31 | 27.486628 |
| 2024-11-01 | 27.410861 |
| 2024-11-02 | 26.945731 |
| 2024-11-03 | 26.84372 |
| 2024-11-04 | 27.239365 |
| 2024-11-05 | 27.352218 |
| 2024-11-06 | 27.241498 |
| 2024-11-07 | 27.980339 |
| 2024-11-08 | 27.47249 |
| 2024-11-09 | 27.650802 |
| 2024-11-10 | 27.576417 |
| 2024-11-11 | 27.427647 |
| 2024-11-12 | 27.684109 |
| 2024-11-13 | 27.724471 |
| 2024-11-14 | 27.426345 |
| 2024-11-15 | 27.460807 |
| 2024-11-16 | 27.399793 |
| 2024-11-17 | 27.296816 |
| 2024-11-18 | 27.473453 |
| 2024-11-19 | 27.438417 |
| 2024-11-20 | 27.511814 |
| 2024-11-21 | 27.244535 |
| 2024-11-22 | 27.289669 |
| 2024-11-23 | 27.322819 |
| 2024-11-24 | 27.091569 |
| 2024-11-25 | 27.348836 |
| 2024-11-26 | 27.432098 |
| 2024-11-27 | 27.335028 |
| 2024-11-28 | 26.668288 |
| 2024-11-29 | 26.030349 |
| 2024-11-30 | 26.61422 |
| 2024-12-01 | 26.195126 |
| 2024-12-02 | 26.115963 |
| 2024-12-03 | 25.948592 |
| 2024-12-04 | 26.021345 |
| 2024-12-05 | 26.2273 |
| 2024-12-06 | 26.184557 |
| 2024-12-07 | 25.791702 |
| 2024-12-08 | 25.649385 |
| 2024-12-09 | 26.013932 |
| 2024-12-10 | 25.902119 |
| 2024-12-11 | 26.032746 |
| 2024-12-12 | 26.566291 |
| 2024-12-13 | 25.996629 |
| 2024-12-14 | 25.935508 |
| 2024-12-15 | 25.834598 |
| 2024-12-16 | 25.902554 |
| 2024-12-17 | 25.418212 |
| 2024-12-18 | 25.427488 |
| 2024-12-19 | 24.878737 |
| 2024-12-20 | 25.40902 |
| 2024-12-21 | 25.703847 |
| 2024-12-22 | 25.573236 |
| 2024-12-23 | 25.435536 |
| 2024-12-24 | 25.215893 |
| 2024-12-25 | 25.269755 |
| 2024-12-26 | 23.138554 |
| 2024-12-27 | 25.177576 |
| 2024-12-28 | 25.150034 |
| 2024-12-29 | 25.132747 |
| 2024-12-30 | 25.130202 |
| 2024-12-31 | 25.18778 |
| 2025-01-01 | 25.25757 |
| 2025-01-02 | 25.112484 |
| 2025-01-03 | 25.297109 |
| 2025-01-04 | 25.249132 |
| 2025-01-05 | 25.180862 |
| 2025-01-06 | 25.525019 |
| 2025-01-07 | 25.652748 |
| 2025-01-08 | 25.413902 |
| 2025-01-09 | 25.52885 |
| 2025-01-10 | 25.831194 |
| 2025-01-11 | 25.595387 |
| 2025-01-12 | 25.612197 |
| 2025-01-13 | 25.717752 |
| 2025-01-14 | 25.811907 |
| 2025-01-15 | 25.89627 |
| 2025-01-16 | 25.988328 |
| 2025-01-17 | 25.811933 |
| 2025-01-18 | 25.765311 |
| 2025-01-19 | 25.832151 |
| 2025-01-20 | 25.800324 |
| 2025-01-21 | 26.04586 |
| 2025-01-22 | 26.244086 |
| 2025-01-23 | 26.487131 |
| 2025-01-24 | 26.639924 |
| 2025-01-25 | 26.59459 |
| 2025-01-26 | 26.548719 |
| 2025-01-27 | 26.506384 |
| 2025-01-28 | 26.634345 |
| 2025-01-29 | 26.939302 |
| 2025-01-30 | 26.645091 |
| 2025-01-31 | 26.981368 |
| 2025-02-01 | 26.988607 |
| 2025-02-02 | 26.885837 |
| 2025-02-03 | 26.98534 |
| 2025-02-04 | 27.131732 |
| 2025-02-05 | 27.278712 |
| 2025-02-06 | 27.21062 |
| 2025-02-07 | 27.339336 |
| 2025-02-08 | 27.116676 |
| 2025-02-09 | 27.168502 |
| 2025-02-10 | 27.425909 |
| 2025-02-11 | 27.367609 |
| 2025-02-12 | 27.515201 |
| 2025-02-13 | 27.457985 |
| 2025-02-14 | 27.670799 |
| 2025-02-15 | 27.596939 |
| 2025-02-16 | 27.614105 |
| 2025-02-17 | 27.572551 |
| 2025-02-18 | 27.586139 |
| 2025-02-19 | 27.505706 |
| 2025-02-20 | 27.672288 |
| 2025-02-21 | 27.626689 |
| 2025-02-22 | 27.609909 |
| 2025-02-23 | 27.424626 |
| 2025-02-24 | 27.578646 |
| 2025-02-25 | 27.203468 |
| 2025-02-26 | 27.393759 |
| 2025-02-27 | 27.147941 |
| 2025-02-28 | 27.014695 |
| 2025-03-01 | 26.763938 |
| 2025-03-02 | 26.508023 |
| 2025-03-03 | 26.76599 |
| 2025-03-04 | 26.766984 |
| 2025-03-05 | 26.718434 |
| 2025-03-06 | 27.249974 |
| 2025-03-07 | 27.167219 |
| 2025-03-08 | 27.060467 |
| 2025-03-09 | 27.117078 |
| 2025-03-10 | 27.069024 |
| 2025-03-11 | 26.889878 |
| 2025-03-12 | 26.874363 |
| 2025-03-13 | 26.979237 |
| 2025-03-14 | 27.282759 |
| 2025-03-15 | 27.341009 |
| 2025-03-16 | 27.411113 |
| 2025-03-17 | 27.435509 |
| 2025-03-18 | 27.498779 |
| 2025-03-19 | 27.535549 |
| 2025-03-20 | 27.681821 |
| 2025-03-21 | 27.38863 |
| 2025-03-22 | 27.426987 |
| 2025-03-23 | 27.225874 |
| 2025-03-25 | 27.322562 |
| 2025-03-26 | 27.380753 |
| 2025-03-27 | 27.216764 |
| 2025-03-28 | 27.216179 |
| 2025-03-29 | 27.320548 |
| 2025-03-30 | 27.348824 |
| 2025-03-31 | 27.243063 |
| 2025-04-01 | 27.362543 |
| 2025-04-02 | 27.508521 |
| 2025-04-03 | 27.900011 |
| 2025-04-04 | 27.415721 |
| 2025-04-05 | 26.984268 |
| 2025-04-06 | 26.92385 |
| 2025-04-07 | 26.783973 |
| 2025-04-08 | 26.939548 |
| 2025-04-09 | 26.094168 |
| 2025-04-10 | 26.981828 |
| 2025-04-11 | 27.117189 |
| 2025-04-12 | 26.973159 |
| 2025-04-13 | 26.882609 |
| 2025-04-14 | 27.045074 |
| 2025-04-15 | 27.040541 |
| 2025-04-16 | 26.956836 |
| 2025-04-17 | 26.841261 |
| 2025-04-18 | 27.190095 |
| 2025-04-19 | 27.229433 |
| 2025-04-20 | 27.17271 |
| 2025-04-21 | 27.07715 |
| 2025-04-22 | 27.245004 |
| 2025-04-23 | 27.702058 |
| 2025-04-24 | 27.847609 |
| 2025-04-25 | 27.870476 |
| 2025-04-26 | 27.829061 |
| 2025-04-27 | 27.831912 |
| 2025-04-28 | 27.763754 |
| 2025-04-29 | 27.95042 |
| 2025-04-30 | 28.181225 |
| 2025-05-01 | 27.888996 |
| 2025-05-02 | 27.966413 |
| 2025-05-03 | 28.029135 |
| 2025-05-04 | 28.01328 |
| 2025-05-05 | 28.143796 |
| 2025-05-06 | 27.840402 |
| 2025-05-08 | 27.638426 |
| 2025-05-09 | 28.075224 |
| 2025-05-10 | 28.146042 |
| 2025-05-11 | 28.210577 |
| 2025-05-12 | 27.985905 |
| 2025-05-13 | 28.010165 |
| 2025-05-14 | 28.278611 |
| 2025-05-15 | 28.196741 |
| 2025-05-17 | 28.061539 |
| 2025-05-18 | 28.060343 |
| 2025-05-19 | 28.139837 |
| 2025-05-20 | 28.322938 |
| 2025-05-21 | 28.07889 |
| 2025-05-22 | 28.111218 |
| 2025-05-23 | 27.75588 |
| 2025-05-24 | 28.146269 |
| 2025-05-25 | 28.052643 |
| 2025-05-26 | 28.055724 |
| 2025-05-27 | 28.027246 |
| 2025-05-28 | 28.128116 |
| 2025-05-29 | 27.982132 |
| 2025-05-30 | 28.014025 |
| 2025-05-31 | 27.79566 |
| 2025-06-01 | 27.756583 |
| 2025-06-02 | 27.919428 |
| 2025-06-03 | 28.047217 |
| 2025-06-04 | 28.378531 |
| 2025-06-05 | 28.306388 |
| 2025-06-06 | 28.559048 |
| 2025-06-07 | 28.686331 |
| 2025-06-08 | 28.647793 |
| 2025-06-09 | 28.736606 |
| 2025-06-10 | 28.720217 |
| 2025-06-11 | 28.638087 |
| 2025-06-12 | 28.877577 |
| 2025-06-13 | 28.825795 |
| 2025-06-14 | 28.800305 |
| 2025-06-15 | 28.620354 |
| 2025-06-16 | 28.851865 |
| 2025-06-17 | 29.073773 |
| 2025-06-18 | 29.043264 |
| 2025-06-19 | 28.958036 |
| 2025-06-20 | 29.045062 |
| 2025-06-21 | 28.891191 |
| 2025-06-22 | 28.928482 |
| 2025-06-23 | 28.803352 |
| 2025-06-24 | 29.080284 |
| 2025-06-25 | 28.851396 |
| 2025-06-26 | 28.658343 |
| 2025-06-27 | 29.222556 |
| 2025-06-28 | 29.221854 |
| 2025-06-29 | 29.161023 |
| 2025-06-30 | 29.14865 |
| 2025-07-01 | 29.527589 |
| 2025-07-02 | 29.311973 |
| 2025-07-03 | 29.418811 |
| 2025-07-04 | 29.535684 |
| 2025-07-05 | 29.442653 |
| 2025-07-06 | 29.443368 |
| 2025-07-07 | 29.344399 |
| 2025-07-08 | 29.19582 |
| 2025-07-09 | 29.216816 |
| 2025-07-10 | 28.416775 |
| 2025-07-11 | 28.704117 |
| 2025-07-12 | 28.892734 |
| 2025-07-13 | 28.754461 |
| 2025-07-14 | 28.739407 |
| 2025-07-15 | 28.59164 |
| 2025-07-16 | 28.747109 |
| 2025-07-17 | 28.660062 |
| 2025-07-18 | 28.808481 |
| 2025-07-19 | 28.681649 |
| 2025-07-20 | 28.546027 |
| 2025-07-21 | 28.650734 |
| 2025-07-22 | 28.629872 |
| 2025-07-23 | 28.694029 |
| 2025-07-24 | 28.948081 |
| 2025-07-25 | 28.925329 |
| 2025-07-26 | 28.790318 |
| 2025-07-27 | 28.729485 |
| 2025-07-28 | 28.561712 |
| 2025-07-29 | 28.47173 |
| 2025-07-30 | 28.698853 |
| 2025-07-31 | 28.678056 |
| 2025-08-01 | 28.45741 |
| 2025-08-02 | 28.907461 |
| 2025-08-03 | 28.882918 |
| 2025-08-04 | 28.946367 |
| 2025-08-05 | 28.670632 |
| 2025-08-06 | 28.739632 |
| 2025-08-07 | 29.150376 |
| 2025-08-08 | 29.326644 |
| 2025-08-09 | 29.507263 |
| 2025-08-10 | 29.455864 |
| 2025-08-11 | 29.368862 |
| 2025-08-12 | 29.463911 |
| 2025-08-13 | 29.685016 |
| 2025-08-14 | 29.651889 |
| 2025-08-15 | 29.589313 |
| 2025-08-16 | 29.655724 |
| 2025-08-17 | 29.658907 |
| 2025-08-18 | 29.545037 |
| 2025-08-19 | 29.423305 |
| 2025-08-20 | 29.200075 |
| 2025-08-21 | 29.173028 |
| 2025-08-22 | 29.371317 |
| 2025-08-23 | 29.538794 |
| 2025-08-24 | 29.419653 |
| 2025-08-25 | 29.516092 |
| 2025-08-26 | 29.705904 |
| 2025-08-27 | 29.454801 |
| 2025-08-28 | 29.564403 |
| 2025-08-29 | 29.431747 |
| 2025-08-30 | 29.54241 |
| 2025-08-31 | 29.577102 |
| 2025-09-01 | 29.4144 |
| 2025-09-02 | 29.360381 |
| 2025-09-03 | 29.378543 |
| 2025-09-04 | 29.248002 |
| 2025-09-05 | 29.503257 |
| 2025-09-06 | 29.587789 |
| 2025-09-07 | 29.521825 |
| 2025-09-08 | 29.540495 |
| 2025-09-09 | 29.518965 |
| 2025-09-10 | 29.527046 |
| 2025-09-11 | 29.560855 |
| 2025-09-13 | 29.949392 |
| 2025-09-14 | 29.92035 |
| 2025-09-15 | 30.085704 |
| 2025-09-16 | 30.232862 |
| 2025-09-17 | 30.240525 |
| 2025-09-18 | 30.441095 |
| 2025-09-19 | 30.097757 |
| 2025-09-20 | 30.112823 |
| 2025-09-21 | 30.10756 |
| 2025-09-22 | 30.07282 |
| 2025-09-23 | 30.013274 |
| 2025-09-24 | 30.267954 |
| 2025-09-25 | 30.051547 |
| 2025-09-26 | 29.949032 |
| 2025-09-27 | 29.983823 |
| 2025-09-28 | 29.941436 |
| 2025-09-29 | 29.879456 |
| 2025-09-30 | 30.17666 |
| 2025-10-01 | 30.190482 |
| 2025-10-02 | 30.181794 |
| 2025-10-03 | 30.000422 |
| 2025-10-04 | 30.04929 |
| 2025-10-05 | 30.012079 |
| 2025-10-06 | 30.113322 |
| 2025-10-07 | 30.001432 |
| 2025-10-08 | 29.886183 |
| 2025-10-09 | 30.031004 |
| 2025-10-10 | 29.825859 |
| 2025-10-11 | 29.112489 |
| 2025-10-12 | 29.260362 |
| 2025-10-13 | 29.254731 |
| 2025-10-14 | 29.241334 |
| 2025-10-15 | 29.34349 |
| 2025-10-16 | 29.421574 |
| 2025-10-17 | 29.499452 |
| 2025-10-18 | 29.714945 |
| 2025-10-19 | 29.694204 |
| 2025-10-20 | 29.789874 |
| 2025-10-21 | 29.855061 |
| 2025-10-22 | 29.872988 |
| 2025-10-23 | 29.84209 |
| 2025-10-24 | 29.755573 |
| 2025-10-25 | 29.757088 |
| 2025-10-26 | 29.766279 |
| 2025-10-27 | 29.82577 |
| 2025-10-28 | 29.811657 |
| 2025-10-29 | 29.987799 |
| 2025-10-30 | 29.664033 |
| 2025-10-31 | 29.695387 |
| 2025-11-01 | 29.82106 |
| 2025-11-02 | 29.825148 |
| 2025-11-03 | 29.974915 |
| 2025-11-04 | 29.782416 |
| 2025-11-05 | 29.72078 |
| 2025-11-06 | 30.08614 |
| 2025-11-07 | 29.919099 |
| 2025-11-08 | 30.076685 |
| 2025-11-09 | 30.060151 |
| 2025-11-10 | 30.168307 |
| 2025-11-11 | 30.419551 |
| 2025-11-12 | 30.483306 |
| 2025-11-13 | 30.433997 |
| 2025-11-14 | 30.276247 |
| 2025-11-15 | 30.275987 |
| 2025-11-16 | 30.265736 |
| 2025-11-17 | 30.269467 |
| 2025-11-18 | 30.028508 |
| 2025-11-19 | 30.089819 |
| 2025-11-20 | 30.133566 |
| 2025-11-21 | 29.917407 |
| 2025-11-22 | 29.707238 |
| 2025-11-23 | 29.601744 |
| 2025-11-24 | 29.859377 |
| 2025-11-25 | 29.918461 |
| 2025-11-26 | 29.817988 |
| 2025-11-27 | 29.987316 |
| 2025-11-28 | 30.014164 |
| 2025-11-29 | 30.080761 |
| 2025-11-30 | 30.044973 |
| 2025-12-01 | 29.846688 |
| 2025-12-02 | 29.961611 |
| 2025-12-03 | 30.157245 |
| 2025-12-04 | 30.229853 |
| 2025-12-05 | 30.155794 |
| 2025-12-06 | 29.478727 |
| 2025-12-07 | 29.535306 |
| 2025-12-08 | 29.559548 |
| 2025-12-09 | 29.337038 |
| 2025-12-11 | 29.332733 |
| 2025-12-12 | 29.615906 |
| 2025-12-13 | 29.619851 |
| 2025-12-14 | 29.582837 |
| 2025-12-15 | 29.686625 |
| 2025-12-16 | 29.412223 |
| 2025-12-17 | 29.138184 |
| 2025-12-18 | 28.846773 |
| 2025-12-19 | 28.935867 |
| 2025-12-20 | 28.907734 |
| 2025-12-21 | 28.831982 |
| 2025-12-22 | 28.916598 |
| 2025-12-23 | 28.493757 |
| 2025-12-24 | 28.911139 |
| 2025-12-25 | 28.874922 |
| 2025-12-26 | 28.842735 |
| 2025-12-27 | 28.85208 |
| 2025-12-28 | 28.796709 |
| 2025-12-29 | 28.622059 |
| 2025-12-30 | 28.825299 |
| 2025-12-31 | 29.073265 |
| 2026-01-01 | 28.826392 |
| 2026-01-02 | 29.230308 |
| 2026-01-03 | 29.462187 |
| 2026-01-04 | 29.421627 |
| 2026-01-05 | 29.25267 |
| 2026-01-06 | 29.395268 |
| 2026-01-07 | 29.473817 |
| 2026-01-08 | 29.489972 |
| 2026-01-09 | 29.454745 |
| 2026-01-10 | 29.549194 |
| 2026-01-11 | 29.480791 |
| 2026-01-12 | 29.439347 |
| 2026-01-13 | 29.475078 |
| 2026-01-14 | 29.469108 |
| 2026-01-15 | 29.364421 |
| 2026-01-16 | 29.394352 |
| 2026-01-17 | 29.418471 |
| 2026-01-18 | 29.380751 |
| 2026-01-19 | 29.382729 |
| 2026-01-20 | 29.246253 |
| 2026-01-21 | 29.456029 |
| 2026-01-22 | 29.634513 |
| 2026-01-23 | 29.748226 |
| 2026-01-24 | 29.825917 |
| 2026-01-25 | 29.792146 |
| 2026-01-26 | 29.581846 |
| 2026-01-27 | 29.802025 |
| 2026-01-28 | 30.280114 |
| 2026-01-29 | 30.254972 |
| 2026-01-30 | 30.078263 |
| 2026-01-31 | 29.909381 |
| 2026-02-01 | 29.895113 |
| 2026-02-02 | 29.983612 |
| 2026-02-03 | 30.121593 |
| 2026-02-04 | 30.034373 |
| 2026-02-05 | 29.814207 |
| 2026-02-06 | 29.881922 |
| 2026-02-07 | 30.0539 |
| 2026-02-08 | 29.918834 |
| 2026-02-09 | 30.055269 |
| 2026-02-10 | 29.945778 |
| 2026-02-11 | 30.111373 |
| 2026-02-12 | 30.295516 |
| 2026-02-13 | 29.968138 |
| 2026-02-14 | 29.915761 |
| 2026-02-15 | 29.903535 |
| 2026-02-16 | 29.938523 |
| 2026-02-17 | 29.976237 |
| 2026-02-18 | 29.838463 |
| 2026-02-19 | 29.848621 |
| 2026-02-20 | 29.901961 |
| 2026-02-21 | 30.130943 |
| 2026-02-22 | 30.113383 |
| 2026-02-23 | 29.921716 |
| 2026-02-24 | 30.064255 |
| 2026-02-25 | 30.424688 |
| 2026-02-26 | 30.279519 |
| 2026-02-27 | 30.247012 |
| 2026-02-28 | 30.413789 |
| 2026-03-01 | 30.413015 |
| 2026-03-02 | 29.977842 |
| 2026-03-03 | 29.917771 |
| 2026-03-04 | 29.934186 |
| 2026-03-05 | 29.770536 |
| 2026-03-06 | 29.612856 |
| 2026-03-07 | 29.737879 |
| 2026-03-08 | 29.731644 |
| 2026-03-09 | 29.935386 |
| 2026-03-10 | 30.110953 |
| 2026-03-11 | 30.35015 |
| 2026-03-12 | 30.456147 |
| 2026-03-13 | 29.948074 |
| 2026-03-14 | 29.441246 |
| 2026-03-15 | 29.682919 |
| 2026-03-16 | 29.782936 |
| 2026-03-17 | 30.162335 |
| 2026-03-18 | 30.036447 |
| 2026-03-19 | 29.815847 |
| 2026-03-20 | 29.883781 |
| 2026-03-21 | 29.626892 |
| 2026-03-22 | 29.64258 |
| 2026-03-23 | 29.914311 |
| 2026-03-24 | 30.030728 |
| 2026-03-25 | 30.073182 |
| 2026-03-26 | 30.181868 |
| 2026-03-27 | 29.855321 |
| 2026-03-28 | 29.955012 |
| 2026-03-29 | 30.122357 |
| 2026-03-30 | 30.041311 |
| 2026-03-31 | 30.282044 |
| 2026-04-01 | 30.64231 |
| 2026-04-02 | 30.518219 |
| 2026-04-03 | 30.497278 |
| 2026-04-04 | 30.559072 |
| 2026-04-05 | 30.541894 |
| 2026-04-06 | 30.492217 |
| 2026-04-07 | 30.530632 |
| 2026-04-08 | 30.809862 |
| 2026-04-09 | 30.851133 |
| 2026-04-10 | 31.242588 |
| 2026-04-11 | 31.552127 |
| 2026-04-12 | 31.516085 |
| 2026-04-13 | 31.402087 |
| 2026-04-14 | 31.659265 |
| 2026-04-15 | 31.609453 |
| 2026-04-16 | 31.55712 |
| 2026-04-17 | 31.731915 |
| 2026-04-18 | 31.749789 |
| 2026-04-19 | 31.805606 |
| 2026-04-20 | 31.834979 |
| 2026-04-21 | 31.879816 |
| 2026-04-22 | 31.90409 |
| 2026-04-23 | 32.029126 |
| 2026-04-24 | 31.57188 |
| 2026-04-25 | 31.633053 |
| 2026-04-26 | 31.633053 |
| 2026-04-27 | 31.712793 |
| 2026-04-28 | 31.638185 |
| 2026-04-29 | 31.597776 |
| 2026-04-30 | 31.488628 |
| 2026-05-01 | 31.527259 |
| 2026-05-02 | 31.390207 |
| 2026-05-03 | 31.636691 |
| 2026-05-04 | 31.559204 |
| 2026-05-05 | 31.81533 |
| 2026-05-06 | 31.98764 |
| 2026-05-07 | 32.157768 |
| 2026-05-08 | 32.156996 |
| 2026-05-09 | 32.064877 |
| 2026-05-10 | 31.980471 |
| 2026-05-11 | 32.066487 |
| 2026-05-12 | 32.171174 |
| 2026-05-14 | 31.646327 |
| 2026-05-15 | 31.562596 |
| 2026-05-16 | 31.16352 |
| 2026-05-17 | 31.219148 |
| 2026-05-18 | 31.417357 |
| 2026-05-19 | 31.479085 |
| 2026-05-20 | 31.452787 |
| 2026-05-21 | 31.573463 |
| 2026-05-23 | 31.385837 |
| 2026-05-24 | 31.330674 |
| 2026-05-25 | 31.440793 |
| 2026-05-26 | 31.372622 |
| 2026-05-27 | 31.204949 |
| 2026-05-28 | 31.067727 |
| 2026-05-29 | 31.125645 |
| 2026-05-30 | 31.23225 |
| 2026-05-31 | 31.185359 |
| 2026-06-01 | 31.325911 |
| 2026-06-02 | 31.498722 |
| 2026-06-03 | 31.364654 |
| 2026-06-04 | 31.128422 |
| 2026-06-05 | 31.254767 |
| 2026-06-06 | 30.501173 |
| 2026-06-09 | 30.548074 |
| 2026-06-10 | 30.453737 |
| 2026-06-11 | 30.607367 |
| 2026-06-12 | 30.898243 |
| 2026-06-13 | 31.205619 |
| 2026-06-14 | 31.132565 |
| 2026-06-15 | 31.342273 |
| 2026-06-16 | 31.313769 |
| 2026-06-17 | 31.149265 |
| 2026-06-18 | 30.782512 |
| 2026-06-19 | 30.658808 |
| 2026-06-20 | 30.653454 |
| 2026-06-21 | 30.627917 |
| 2026-06-22 | 30.657951 |
| 2026-06-23 | 30.577677 |
| 2026-06-24 | 30.349882 |
| 2026-06-25 | 30.264533 |
| 2026-06-26 | 30.420954 |
| 2026-06-27 | 30.455619 |
| 2026-06-28 | 30.421674 |
| 2026-06-29 | 30.540496 |
| 2026-06-30 | 30.372361 |
| 2026-07-01 | 30.35201 |
| 2026-07-02 | 30.247002 |
| 2026-07-03 | 30.192144 |
| 2026-07-04 | 30.553597 |
| 2026-07-05 | 30.530153 |
| 2026-07-06 | 30.583356 |
| 2026-07-07 | 30.709105 |
| 2026-07-08 | 30.611481 |
| 2026-07-09 | 30.738884 |
| 2026-07-10 | 31.028199 |
| 2026-07-11 | 30.977641 |
| 2026-07-12 | 31.017711 |
| 2026-07-13 | 30.989957 |
| 2026-07-14 | 31.045522 |
| 2026-07-15 | 31.101436 |
| 2026-07-16 | 31.010218 |
| 2026-07-17 | 31.039309 |
| 2026-07-18 | 30.966612 |
| 2026-07-19 | 30.937584 |
| 2026-07-20 | 31.01182 |
| 2026-07-21 | 31.241721 |
| 2026-07-22 | 31.220528 |
| 2026-07-23 | 31.251251 |
| 2026-07-24 | 31.143611 |
| 2026-07-25 | 31.113619 |
| 2026-07-26 | 31.069185 |
| 2026-07-27 | 31.152569 |
| 2026-07-28 | 30.975103 |
| 2026-07-29 | 30.842645 |
| 2026-07-30 | 30.854278 |
| 2026-07-31 | 31.13941 |
| 2026-08-01 | 31.173473 |
| 2026-08-02 | 31.105061 |
| 2026-08-03 | 31.141907 |
| 2026-08-04 | 31.195316 |
| 2026-08-05 | 30.863957 |
| 2026-08-06 | 30.950237 |
| 2026-08-07 | 31.13832 |
| 2026-08-08 | 31.204789 |
| 2026-08-09 | 31.183627 |
| 2026-08-10 | 31.141962 |
| 2026-08-11 | 31.132102 |
| 2026-08-12 | 30.676818 |
| 2026-08-13 | 30.567 |
| 2026-08-14 | 30.540781 |
| 2026-08-15 | 30.33322 |
| 2026-08-16 | 30.267686 |
| 2026-08-17 | 30.330886 |
| 2026-08-18 | 30.437772 |
| 2026-08-20 | 30.247686 |
| 2026-08-21 | 30.619271 |
| 2026-08-22 | 30.775506 |
| 2026-08-23 | 30.693858 |
| 2026-08-24 | 30.860738 |
| 2026-08-25 | 30.659987 |
| 2026-08-26 | 30.808174 |
| 2026-08-27 | 30.823097 |
| 2026-08-28 | 30.706488 |
| 2026-08-29 | 30.463471 |
| 2026-08-30 | 30.40489 |
| 2026-08-31 | 30.79764 |
| 2026-09-01 | 30.424199 |
| 2026-09-02 | 30.695415 |
| 2026-09-03 | 31.187459 |
| 2026-09-04 | 30.945496 |
| 2026-09-05 | 30.834667 |
| 2026-09-06 | 30.846938 |
| 2026-09-07 | 30.928224 |
| 2026-09-08 | 31.042842 |
| 2026-09-09 | 31.1222 |
| 2026-09-10 | 30.782253 |
| 2026-09-11 | 30.968533 |
| 2026-09-12 | 30.808125 |
| 2026-09-13 | 30.814584 |
| 2026-09-14 | 30.634882 |
| 2026-09-15 | 30.596324 |
| 2026-09-16 | 30.59795 |
| 2026-09-17 | 30.914119 |
| 2026-09-18 | 30.722665 |
| 2026-09-19 | 30.659658 |
| 2026-09-20 | 30.634039 |
| 2026-09-21 | 30.746295 |
| 2026-09-22 | 30.772231 |
| 2026-09-23 | 30.721222 |
| 2026-09-24 | 30.480711 |
| 2026-09-25 | 30.435897 |
| 2026-09-26 | 30.507968 |
| 2026-09-27 | 30.480842 |
| 2026-09-28 | 30.410351 |
| 2026-09-30 | 30.420712 |
| 2026-10-02 | 30.318726 |
| 2026-10-03 | 30.319597 |
| 2026-10-05 | 31.733604 |
| 2026-10-06 | 31.849205 |
| 2026-10-07 | 31.718545 |
| 2026-10-08 | 31.640537 |
| 2026-10-09 | 31.628481 |
| 2026-10-10 | 31.763347 |
| 2026-10-11 | 31.765023 |
| 2026-10-12 | 31.758527 |
| 2026-10-13 | 31.56292 |
| 2026-10-14 | 31.517025 |
| 2026-10-15 | 31.365232 |
| 2026-10-16 | 31.27182 |
| 2026-10-17 | 31.294752 |
| 2026-10-18 | 31.274411 |
| 2026-10-19 | 31.554831 |
| 2026-10-20 | 31.615984 |
| 2026-10-21 | 31.579405 |
| 2026-10-22 | 31.44581 |
| 2026-10-23 | 31.454887 |
| 2026-10-24 | 31.940744 |
| 2026-10-25 | 31.784506 |
| 2026-10-26 | 28.358886 |
| 2026-10-27 | 29.69269 |
| 2026-10-28 | 29.85416 |
| 2026-10-29 | 29.616355 |
| 2026-10-30 | 29.458297 |
High
32.1712
Low
23.1386
Average
29.2014
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/JMD API questions
How do I get the BRL/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/JMD rate in rates.JMD.
How far back does BRL/JMD historical data go?
Daily BRL/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.