BRL to ISK exchange rate API
Brazilian Real to Iceland Krona · quoted 2026-10-29
22.7926
▼ +5.56% over 2Y
1 BRL = 22.7926 ISK · 1 ISK = 0.04387 BRL · Get this rate via the API
1 BRL buys 22.7926 ISK as of 2026-10-29, so 1 ISK buys 0.04387 BRL. Over the last 2 years, BRL/ISK traded between 20.7179 and 24.9961, averaged 23.3930 and fell 5.56%. The API holds daily BRL/ISK rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-29 | 24.134519 |
| 2024-10-30 | 23.735695 |
| 2024-10-31 | 23.772652 |
| 2024-11-01 | 23.737127 |
| 2024-11-02 | 23.419566 |
| 2024-11-03 | 23.387306 |
| 2024-11-04 | 23.506568 |
| 2024-11-05 | 23.620301 |
| 2024-11-06 | 23.870459 |
| 2024-11-07 | 24.316259 |
| 2024-11-08 | 23.970726 |
| 2024-11-09 | 24.177607 |
| 2024-11-10 | 24.188664 |
| 2024-11-11 | 23.966903 |
| 2024-11-12 | 24.193944 |
| 2024-11-13 | 24.233588 |
| 2024-11-14 | 23.935735 |
| 2024-11-15 | 23.754791 |
| 2024-11-16 | 23.744808 |
| 2024-11-17 | 23.72914 |
| 2024-11-18 | 23.644112 |
| 2024-11-19 | 23.737176 |
| 2024-11-20 | 23.862239 |
| 2024-11-21 | 23.809914 |
| 2024-11-22 | 24.089415 |
| 2024-11-23 | 24.077584 |
| 2024-11-24 | 24.041515 |
| 2024-11-25 | 23.842736 |
| 2024-11-26 | 23.81772 |
| 2024-11-27 | 23.60792 |
| 2024-11-28 | 23.071663 |
| 2024-11-29 | 22.637934 |
| 2024-11-30 | 22.993771 |
| 2024-12-01 | 22.999256 |
| 2024-12-02 | 23.040601 |
| 2024-12-03 | 22.829836 |
| 2024-12-04 | 22.891985 |
| 2024-12-05 | 23.015234 |
| 2024-12-06 | 22.928274 |
| 2024-12-07 | 22.635202 |
| 2024-12-08 | 22.621761 |
| 2024-12-09 | 22.849717 |
| 2024-12-10 | 22.8644 |
| 2024-12-11 | 23.001375 |
| 2024-12-12 | 23.541752 |
| 2024-12-13 | 22.983254 |
| 2024-12-14 | 22.957013 |
| 2024-12-15 | 22.945507 |
| 2024-12-16 | 22.887521 |
| 2024-12-17 | 22.40493 |
| 2024-12-18 | 22.449802 |
| 2024-12-19 | 22.147395 |
| 2024-12-20 | 22.650419 |
| 2024-12-21 | 22.860664 |
| 2024-12-22 | 22.883875 |
| 2024-12-23 | 22.701673 |
| 2024-12-24 | 22.536658 |
| 2024-12-25 | 22.595552 |
| 2024-12-26 | 20.717879 |
| 2024-12-27 | 22.466171 |
| 2024-12-28 | 22.373337 |
| 2024-12-29 | 22.439025 |
| 2024-12-30 | 22.220507 |
| 2024-12-31 | 22.395843 |
| 2025-01-01 | 22.480479 |
| 2025-01-02 | 22.414331 |
| 2025-01-03 | 22.700778 |
| 2025-01-04 | 22.612082 |
| 2025-01-05 | 22.637203 |
| 2025-01-06 | 22.734057 |
| 2025-01-07 | 23.046221 |
| 2025-01-08 | 23.00436 |
| 2025-01-09 | 23.003288 |
| 2025-01-10 | 23.286377 |
| 2025-01-11 | 23.071816 |
| 2025-01-12 | 23.080602 |
| 2025-01-13 | 23.265552 |
| 2025-01-14 | 23.258802 |
| 2025-01-15 | 23.197654 |
| 2025-01-16 | 23.40927 |
| 2025-01-17 | 23.209317 |
| 2025-01-18 | 23.270442 |
| 2025-01-19 | 23.20753 |
| 2025-01-20 | 23.210187 |
| 2025-01-21 | 23.275106 |
| 2025-01-22 | 23.351081 |
| 2025-01-23 | 23.562281 |
| 2025-01-24 | 23.647884 |
| 2025-01-25 | 23.579676 |
| 2025-01-26 | 23.590148 |
| 2025-01-27 | 23.454912 |
| 2025-01-28 | 23.742587 |
| 2025-01-29 | 23.967365 |
| 2025-01-30 | 23.757645 |
| 2025-01-31 | 24.177202 |
| 2025-02-01 | 24.232372 |
| 2025-02-02 | 24.165806 |
| 2025-02-03 | 24.285167 |
| 2025-02-04 | 24.410526 |
| 2025-02-05 | 24.334047 |
| 2025-02-06 | 24.381727 |
| 2025-02-07 | 24.491707 |
| 2025-02-08 | 24.450582 |
| 2025-02-09 | 24.48982 |
| 2025-02-10 | 24.588241 |
| 2025-02-11 | 24.474944 |
| 2025-02-12 | 24.476696 |
| 2025-02-13 | 24.432461 |
| 2025-02-14 | 24.498146 |
| 2025-02-15 | 24.570602 |
| 2025-02-16 | 24.549893 |
| 2025-02-17 | 24.583307 |
| 2025-02-18 | 24.624012 |
| 2025-02-19 | 24.475115 |
| 2025-02-20 | 24.4767 |
| 2025-02-21 | 24.38453 |
| 2025-02-22 | 24.376379 |
| 2025-02-23 | 24.288265 |
| 2025-02-24 | 24.241111 |
| 2025-02-25 | 23.948455 |
| 2025-02-26 | 24.084604 |
| 2025-02-27 | 23.921085 |
| 2025-02-28 | 23.998551 |
| 2025-03-01 | 23.818989 |
| 2025-03-02 | 23.751771 |
| 2025-03-03 | 23.656437 |
| 2025-03-04 | 23.546643 |
| 2025-03-05 | 23.276876 |
| 2025-03-06 | 23.65997 |
| 2025-03-07 | 23.523963 |
| 2025-03-08 | 23.455597 |
| 2025-03-09 | 23.457608 |
| 2025-03-10 | 23.359359 |
| 2025-03-11 | 23.06557 |
| 2025-03-12 | 23.039301 |
| 2025-03-13 | 23.178703 |
| 2025-03-14 | 23.275849 |
| 2025-03-15 | 23.402791 |
| 2025-03-16 | 23.486985 |
| 2025-03-17 | 23.474405 |
| 2025-03-18 | 23.46556 |
| 2025-03-19 | 23.49465 |
| 2025-03-20 | 23.550728 |
| 2025-03-21 | 23.307653 |
| 2025-03-22 | 23.236827 |
| 2025-03-23 | 23.228073 |
| 2025-03-24 | 23.221107 |
| 2025-03-25 | 23.222836 |
| 2025-03-26 | 23.198965 |
| 2025-03-27 | 22.894745 |
| 2025-03-28 | 22.890833 |
| 2025-03-29 | 22.864672 |
| 2025-03-30 | 22.923631 |
| 2025-03-31 | 22.829446 |
| 2025-04-01 | 23.298043 |
| 2025-04-02 | 23.475792 |
| 2025-04-03 | 23.185018 |
| 2025-04-04 | 22.820825 |
| 2025-04-05 | 22.620174 |
| 2025-04-06 | 22.636055 |
| 2025-04-07 | 22.525811 |
| 2025-04-08 | 22.597375 |
| 2025-04-09 | 21.697199 |
| 2025-04-10 | 22.300308 |
| 2025-04-11 | 21.962245 |
| 2025-04-12 | 21.801722 |
| 2025-04-13 | 21.803201 |
| 2025-04-14 | 21.793407 |
| 2025-04-15 | 21.981063 |
| 2025-04-16 | 21.793584 |
| 2025-04-17 | 21.718309 |
| 2025-04-18 | 21.971702 |
| 2025-04-19 | 21.938526 |
| 2025-04-20 | 21.969576 |
| 2025-04-21 | 21.683973 |
| 2025-04-22 | 21.784233 |
| 2025-04-23 | 22.248839 |
| 2025-04-24 | 22.40329 |
| 2025-04-25 | 22.442152 |
| 2025-04-26 | 22.482397 |
| 2025-04-27 | 22.484144 |
| 2025-04-28 | 22.491536 |
| 2025-04-29 | 22.712435 |
| 2025-04-30 | 22.85437 |
| 2025-05-01 | 22.712341 |
| 2025-05-02 | 22.765469 |
| 2025-05-03 | 22.856162 |
| 2025-05-04 | 22.745673 |
| 2025-05-05 | 22.915073 |
| 2025-05-06 | 22.730796 |
| 2025-05-07 | 22.59006 |
| 2025-05-08 | 22.567976 |
| 2025-05-09 | 23.08043 |
| 2025-05-10 | 23.125355 |
| 2025-05-11 | 23.102986 |
| 2025-05-12 | 23.253231 |
| 2025-05-13 | 23.304212 |
| 2025-05-14 | 23.058467 |
| 2025-05-15 | 22.98504 |
| 2025-05-16 | 22.922234 |
| 2025-05-17 | 23.077779 |
| 2025-05-18 | 23.117919 |
| 2025-05-19 | 22.849358 |
| 2025-05-20 | 22.996661 |
| 2025-05-21 | 22.526876 |
| 2025-05-22 | 22.584928 |
| 2025-05-23 | 22.403857 |
| 2025-05-24 | 22.60379 |
| 2025-05-25 | 22.571832 |
| 2025-05-26 | 22.491835 |
| 2025-05-27 | 22.384234 |
| 2025-05-28 | 22.506331 |
| 2025-05-29 | 22.483474 |
| 2025-05-30 | 22.389566 |
| 2025-05-31 | 22.209932 |
| 2025-06-01 | 22.206147 |
| 2025-06-02 | 22.210262 |
| 2025-06-03 | 22.370744 |
| 2025-06-04 | 22.593044 |
| 2025-06-05 | 22.448506 |
| 2025-06-06 | 22.642695 |
| 2025-06-07 | 22.722575 |
| 2025-06-08 | 22.713333 |
| 2025-06-09 | 22.711504 |
| 2025-06-10 | 22.628212 |
| 2025-06-11 | 22.517721 |
| 2025-06-12 | 22.402944 |
| 2025-06-13 | 22.528787 |
| 2025-06-14 | 22.496725 |
| 2025-06-15 | 22.522652 |
| 2025-06-16 | 22.457172 |
| 2025-06-17 | 22.624863 |
| 2025-06-18 | 22.77016 |
| 2025-06-19 | 22.686889 |
| 2025-06-20 | 22.646293 |
| 2025-06-21 | 22.484872 |
| 2025-06-22 | 22.517577 |
| 2025-06-23 | 22.490999 |
| 2025-06-24 | 22.353921 |
| 2025-06-25 | 22.159889 |
| 2025-06-26 | 21.887026 |
| 2025-06-27 | 22.146323 |
| 2025-06-28 | 22.08944 |
| 2025-06-29 | 22.050881 |
| 2025-06-30 | 22.086234 |
| 2025-07-01 | 22.1789 |
| 2025-07-02 | 22.220498 |
| 2025-07-03 | 22.252785 |
| 2025-07-04 | 22.343216 |
| 2025-07-05 | 22.301779 |
| 2025-07-06 | 22.302512 |
| 2025-07-07 | 22.310311 |
| 2025-07-08 | 22.271161 |
| 2025-07-09 | 22.474724 |
| 2025-07-10 | 21.768915 |
| 2025-07-11 | 21.931379 |
| 2025-07-12 | 21.934462 |
| 2025-07-13 | 21.91509 |
| 2025-07-14 | 21.903311 |
| 2025-07-15 | 21.798032 |
| 2025-07-16 | 22.029778 |
| 2025-07-17 | 21.942313 |
| 2025-07-18 | 21.947789 |
| 2025-07-19 | 21.957746 |
| 2025-07-20 | 21.909501 |
| 2025-07-21 | 21.844179 |
| 2025-07-22 | 21.842838 |
| 2025-07-23 | 21.777086 |
| 2025-07-24 | 21.872066 |
| 2025-07-25 | 21.959016 |
| 2025-07-26 | 21.7673 |
| 2025-07-27 | 21.782084 |
| 2025-07-28 | 21.870869 |
| 2025-07-29 | 22.043095 |
| 2025-07-30 | 22.080061 |
| 2025-07-31 | 22.253873 |
| 2025-08-01 | 22.298806 |
| 2025-08-02 | 22.26392 |
| 2025-08-03 | 22.297823 |
| 2025-08-04 | 22.335377 |
| 2025-08-05 | 22.36863 |
| 2025-08-06 | 22.34917 |
| 2025-08-07 | 22.458835 |
| 2025-08-08 | 22.61692 |
| 2025-08-09 | 22.60718 |
| 2025-08-10 | 22.602328 |
| 2025-08-11 | 22.59191 |
| 2025-08-12 | 22.656698 |
| 2025-08-13 | 22.684072 |
| 2025-08-14 | 22.694139 |
| 2025-08-15 | 22.684432 |
| 2025-08-16 | 22.669426 |
| 2025-08-17 | 22.653474 |
| 2025-08-18 | 22.652391 |
| 2025-08-19 | 22.560298 |
| 2025-08-20 | 22.445532 |
| 2025-08-21 | 22.458537 |
| 2025-08-22 | 22.596201 |
| 2025-08-23 | 22.566858 |
| 2025-08-24 | 22.523829 |
| 2025-08-25 | 22.581256 |
| 2025-08-26 | 22.733046 |
| 2025-08-27 | 22.680052 |
| 2025-08-28 | 22.645574 |
| 2025-08-29 | 22.607624 |
| 2025-08-30 | 22.578781 |
| 2025-08-31 | 22.608052 |
| 2025-09-01 | 22.551781 |
| 2025-09-02 | 22.524182 |
| 2025-09-03 | 22.596381 |
| 2025-09-04 | 22.583945 |
| 2025-09-05 | 22.533882 |
| 2025-09-06 | 22.540258 |
| 2025-09-07 | 22.49245 |
| 2025-09-08 | 22.618297 |
| 2025-09-09 | 22.52415 |
| 2025-09-10 | 22.490644 |
| 2025-09-11 | 22.559601 |
| 2025-09-12 | 22.699968 |
| 2025-09-13 | 22.797562 |
| 2025-09-14 | 22.781218 |
| 2025-09-15 | 22.81381 |
| 2025-09-16 | 22.842924 |
| 2025-09-17 | 22.770039 |
| 2025-09-18 | 23.011748 |
| 2025-09-19 | 22.855499 |
| 2025-09-20 | 22.894726 |
| 2025-09-21 | 22.881691 |
| 2025-09-22 | 22.687194 |
| 2025-09-23 | 22.646786 |
| 2025-09-24 | 22.87918 |
| 2025-09-25 | 22.806991 |
| 2025-09-26 | 22.701113 |
| 2025-09-27 | 22.677393 |
| 2025-09-28 | 22.675478 |
| 2025-09-29 | 22.714549 |
| 2025-09-30 | 22.808818 |
| 2025-10-01 | 22.902481 |
| 2025-10-02 | 22.773134 |
| 2025-10-03 | 22.689559 |
| 2025-10-04 | 22.656163 |
| 2025-10-05 | 22.656883 |
| 2025-10-06 | 22.729096 |
| 2025-10-07 | 22.779924 |
| 2025-10-08 | 22.701005 |
| 2025-10-09 | 22.916433 |
| 2025-10-10 | 22.808544 |
| 2025-10-11 | 22.079335 |
| 2025-10-12 | 22.217069 |
| 2025-10-13 | 22.354133 |
| 2025-10-14 | 22.255103 |
| 2025-10-15 | 22.299214 |
| 2025-10-16 | 22.311862 |
| 2025-10-17 | 22.377358 |
| 2025-10-18 | 22.485549 |
| 2025-10-19 | 22.473934 |
| 2025-10-20 | 22.47191 |
| 2025-10-21 | 22.646581 |
| 2025-10-22 | 22.720357 |
| 2025-10-23 | 22.776052 |
| 2025-10-24 | 22.758511 |
| 2025-10-25 | 22.852007 |
| 2025-10-26 | 22.855358 |
| 2025-10-27 | 22.888426 |
| 2025-10-28 | 22.86756 |
| 2025-10-29 | 23.031181 |
| 2025-10-30 | 23.118419 |
| 2025-10-31 | 23.290601 |
| 2025-11-01 | 23.337497 |
| 2025-11-02 | 23.333855 |
| 2025-11-03 | 23.628938 |
| 2025-11-04 | 23.532077 |
| 2025-11-05 | 23.684085 |
| 2025-11-06 | 23.746489 |
| 2025-11-07 | 23.577984 |
| 2025-11-08 | 23.720909 |
| 2025-11-09 | 23.724159 |
| 2025-11-10 | 23.809526 |
| 2025-11-11 | 23.955815 |
| 2025-11-12 | 24.101128 |
| 2025-11-13 | 23.948001 |
| 2025-11-14 | 23.865035 |
| 2025-11-15 | 23.943673 |
| 2025-11-16 | 23.95852 |
| 2025-11-17 | 23.937686 |
| 2025-11-18 | 23.78298 |
| 2025-11-19 | 23.757282 |
| 2025-11-20 | 23.915806 |
| 2025-11-21 | 23.788365 |
| 2025-11-22 | 23.632184 |
| 2025-11-23 | 23.631161 |
| 2025-11-24 | 23.689589 |
| 2025-11-25 | 23.653938 |
| 2025-11-26 | 23.585363 |
| 2025-11-27 | 23.790313 |
| 2025-11-28 | 23.999224 |
| 2025-11-29 | 23.996107 |
| 2025-11-30 | 23.970303 |
| 2025-12-01 | 23.832851 |
| 2025-12-02 | 23.879159 |
| 2025-12-03 | 24.010186 |
| 2025-12-04 | 24.074197 |
| 2025-12-05 | 24.058207 |
| 2025-12-06 | 23.530152 |
| 2025-12-07 | 23.593214 |
| 2025-12-08 | 23.568171 |
| 2025-12-09 | 23.400645 |
| 2025-12-10 | 23.405999 |
| 2025-12-11 | 23.295553 |
| 2025-12-12 | 23.41987 |
| 2025-12-13 | 23.361508 |
| 2025-12-14 | 23.334179 |
| 2025-12-15 | 23.404191 |
| 2025-12-16 | 23.137655 |
| 2025-12-17 | 22.946449 |
| 2025-12-18 | 22.734265 |
| 2025-12-19 | 22.729379 |
| 2025-12-20 | 22.694128 |
| 2025-12-21 | 22.681943 |
| 2025-12-22 | 22.727625 |
| 2025-12-23 | 22.474981 |
| 2025-12-24 | 22.742642 |
| 2025-12-25 | 22.753163 |
| 2025-12-26 | 22.70896 |
| 2025-12-27 | 22.672743 |
| 2025-12-28 | 22.670124 |
| 2025-12-29 | 22.549394 |
| 2025-12-30 | 22.670918 |
| 2025-12-31 | 22.869928 |
| 2026-01-01 | 22.738968 |
| 2026-01-02 | 23.124109 |
| 2026-01-03 | 23.178586 |
| 2026-01-04 | 23.189484 |
| 2026-01-05 | 23.223572 |
| 2026-01-06 | 23.290774 |
| 2026-01-07 | 23.366934 |
| 2026-01-08 | 23.435386 |
| 2026-01-09 | 23.496405 |
| 2026-01-10 | 23.552779 |
| 2026-01-11 | 23.539789 |
| 2026-01-12 | 23.416 |
| 2026-01-13 | 23.367763 |
| 2026-01-14 | 23.407525 |
| 2026-01-15 | 23.370687 |
| 2026-01-16 | 23.457404 |
| 2026-01-17 | 23.465545 |
| 2026-01-18 | 23.470333 |
| 2026-01-19 | 23.421982 |
| 2026-01-20 | 23.129619 |
| 2026-01-21 | 23.290268 |
| 2026-01-22 | 23.465878 |
| 2026-01-23 | 23.544212 |
| 2026-01-24 | 23.344721 |
| 2026-01-25 | 23.350439 |
| 2026-01-26 | 23.238348 |
| 2026-01-27 | 23.160853 |
| 2026-01-28 | 23.406351 |
| 2026-01-29 | 23.350697 |
| 2026-01-30 | 23.331674 |
| 2026-01-31 | 23.272236 |
| 2026-02-01 | 23.297096 |
| 2026-02-02 | 23.303656 |
| 2026-02-03 | 23.506526 |
| 2026-02-04 | 23.498145 |
| 2026-02-05 | 23.332638 |
| 2026-02-06 | 23.5077 |
| 2026-02-07 | 23.519828 |
| 2026-02-08 | 23.507861 |
| 2026-02-09 | 23.491293 |
| 2026-02-10 | 23.413913 |
| 2026-02-11 | 23.422948 |
| 2026-02-12 | 23.624737 |
| 2026-02-13 | 23.418825 |
| 2026-02-14 | 23.38371 |
| 2026-02-15 | 23.405883 |
| 2026-02-16 | 23.411645 |
| 2026-02-17 | 23.467339 |
| 2026-02-18 | 23.42197 |
| 2026-02-19 | 23.553699 |
| 2026-02-20 | 23.615503 |
| 2026-02-21 | 23.763464 |
| 2026-02-22 | 23.746369 |
| 2026-02-23 | 23.731146 |
| 2026-02-24 | 23.733762 |
| 2026-02-25 | 23.743737 |
| 2026-02-26 | 23.66405 |
| 2026-02-27 | 23.57793 |
| 2026-02-28 | 23.672453 |
| 2026-03-01 | 23.663703 |
| 2026-03-02 | 23.625796 |
| 2026-03-03 | 23.67924 |
| 2026-03-04 | 23.797386 |
| 2026-03-05 | 23.73065 |
| 2026-03-06 | 23.75332 |
| 2026-03-07 | 23.755935 |
| 2026-03-08 | 23.759363 |
| 2026-03-09 | 24.009267 |
| 2026-03-10 | 24.036103 |
| 2026-03-11 | 24.212268 |
| 2026-03-12 | 24.258895 |
| 2026-03-13 | 23.964636 |
| 2026-03-14 | 23.67188 |
| 2026-03-15 | 23.81061 |
| 2026-03-16 | 23.705614 |
| 2026-03-17 | 23.907832 |
| 2026-03-18 | 23.901866 |
| 2026-03-19 | 23.555696 |
| 2026-03-20 | 23.680917 |
| 2026-03-21 | 23.403169 |
| 2026-03-22 | 23.428407 |
| 2026-03-23 | 23.545229 |
| 2026-03-24 | 23.678237 |
| 2026-03-25 | 23.639573 |
| 2026-03-26 | 23.731903 |
| 2026-03-27 | 23.721814 |
| 2026-03-28 | 23.739898 |
| 2026-03-29 | 23.79796 |
| 2026-03-30 | 23.828911 |
| 2026-03-31 | 23.907438 |
| 2026-04-01 | 24.048501 |
| 2026-04-02 | 24.179507 |
| 2026-04-03 | 24.269438 |
| 2026-04-04 | 24.302603 |
| 2026-04-05 | 24.27257 |
| 2026-04-06 | 24.302683 |
| 2026-04-07 | 24.16563 |
| 2026-04-08 | 24.172944 |
| 2026-04-09 | 24.100434 |
| 2026-04-10 | 24.208076 |
| 2026-04-11 | 24.393172 |
| 2026-04-12 | 24.393172 |
| 2026-04-13 | 24.378621 |
| 2026-04-14 | 24.477847 |
| 2026-04-15 | 24.457354 |
| 2026-04-16 | 24.535912 |
| 2026-04-17 | 24.528594 |
| 2026-04-18 | 24.514566 |
| 2026-04-19 | 24.514566 |
| 2026-04-20 | 24.436444 |
| 2026-04-21 | 24.584831 |
| 2026-04-22 | 24.651573 |
| 2026-04-23 | 24.777299 |
| 2026-04-24 | 24.553079 |
| 2026-04-25 | 24.625603 |
| 2026-04-26 | 24.625603 |
| 2026-04-27 | 24.60168 |
| 2026-04-28 | 24.512154 |
| 2026-04-29 | 24.606316 |
| 2026-04-30 | 24.703221 |
| 2026-05-01 | 24.654516 |
| 2026-05-02 | 24.571441 |
| 2026-05-03 | 24.764382 |
| 2026-05-04 | 24.714732 |
| 2026-05-05 | 24.777539 |
| 2026-05-06 | 24.869246 |
| 2026-05-07 | 24.848801 |
| 2026-05-08 | 24.88148 |
| 2026-05-09 | 24.823605 |
| 2026-05-10 | 24.823605 |
| 2026-05-11 | 24.934544 |
| 2026-05-12 | 24.982196 |
| 2026-05-13 | 24.996087 |
| 2026-05-14 | 24.557503 |
| 2026-05-15 | 24.53988 |
| 2026-05-16 | 24.387996 |
| 2026-05-17 | 24.442935 |
| 2026-05-18 | 24.43055 |
| 2026-05-19 | 24.567418 |
| 2026-05-20 | 24.577102 |
| 2026-05-21 | 24.667152 |
| 2026-05-22 | 24.688388 |
| 2026-05-23 | 24.641192 |
| 2026-05-24 | 24.646386 |
| 2026-05-25 | 24.654479 |
| 2026-05-26 | 24.587359 |
| 2026-05-27 | 24.421813 |
| 2026-05-28 | 24.300842 |
| 2026-05-29 | 24.409758 |
| 2026-05-30 | 24.413109 |
| 2026-05-31 | 24.389172 |
| 2026-06-01 | 24.574899 |
| 2026-06-02 | 24.626997 |
| 2026-06-03 | 24.603664 |
| 2026-06-04 | 24.359217 |
| 2026-06-05 | 24.415508 |
| 2026-06-06 | 24.101205 |
| 2026-06-08 | 24.194231 |
| 2026-06-09 | 24.033072 |
| 2026-06-10 | 23.9415 |
| 2026-06-11 | 24.153454 |
| 2026-06-12 | 24.40924 |
| 2026-06-13 | 24.616507 |
| 2026-06-14 | 24.556535 |
| 2026-06-15 | 24.704419 |
| 2026-06-16 | 24.612661 |
| 2026-06-17 | 24.504067 |
| 2026-06-18 | 24.47914 |
| 2026-06-19 | 24.335423 |
| 2026-06-20 | 24.377552 |
| 2026-06-21 | 24.371753 |
| 2026-06-22 | 24.398511 |
| 2026-06-23 | 24.437846 |
| 2026-06-24 | 24.388175 |
| 2026-06-25 | 24.406781 |
| 2026-06-26 | 24.402647 |
| 2026-06-27 | 24.450072 |
| 2026-06-28 | 24.442363 |
| 2026-06-29 | 24.448632 |
| 2026-06-30 | 24.405539 |
| 2026-07-01 | 24.353071 |
| 2026-07-02 | 24.289041 |
| 2026-07-03 | 24.207378 |
| 2026-07-04 | 24.356685 |
| 2026-07-05 | 24.345737 |
| 2026-07-06 | 24.353121 |
| 2026-07-07 | 24.463688 |
| 2026-07-08 | 24.38693 |
| 2026-07-09 | 24.372419 |
| 2026-07-10 | 24.544913 |
| 2026-07-11 | 24.584705 |
| 2026-07-12 | 24.575694 |
| 2026-07-13 | 24.53841 |
| 2026-07-14 | 24.507539 |
| 2026-07-15 | 24.743767 |
| 2026-07-16 | 24.520732 |
| 2026-07-17 | 24.513243 |
| 2026-07-18 | 24.528735 |
| 2026-07-19 | 24.524161 |
| 2026-07-20 | 24.553343 |
| 2026-07-21 | 24.656452 |
| 2026-07-22 | 24.711388 |
| 2026-07-23 | 24.820425 |
| 2026-07-24 | 24.729363 |
| 2026-07-25 | 24.758601 |
| 2026-07-26 | 24.733531 |
| 2026-07-27 | 24.669607 |
| 2026-07-28 | 24.485026 |
| 2026-07-29 | 24.473128 |
| 2026-07-30 | 24.361496 |
| 2026-07-31 | 24.546006 |
| 2026-08-01 | 24.273435 |
| 2026-08-02 | 24.273741 |
| 2026-08-03 | 24.292608 |
| 2026-08-04 | 24.272262 |
| 2026-08-05 | 23.992423 |
| 2026-08-06 | 24.011633 |
| 2026-08-07 | 24.240982 |
| 2026-08-08 | 24.272756 |
| 2026-08-09 | 24.258205 |
| 2026-08-10 | 24.198491 |
| 2026-08-11 | 24.138519 |
| 2026-08-12 | 23.822725 |
| 2026-08-13 | 23.795582 |
| 2026-08-14 | 23.750275 |
| 2026-08-15 | 23.547286 |
| 2026-08-16 | 23.550412 |
| 2026-08-17 | 23.542266 |
| 2026-08-18 | 23.589526 |
| 2026-08-19 | 23.545385 |
| 2026-08-20 | 23.406851 |
| 2026-08-21 | 23.398 |
| 2026-08-22 | 23.590439 |
| 2026-08-23 | 23.546601 |
| 2026-08-24 | 23.506696 |
| 2026-08-25 | 23.506727 |
| 2026-08-26 | 23.511781 |
| 2026-08-27 | 23.447286 |
| 2026-08-28 | 23.417494 |
| 2026-08-29 | 23.388114 |
| 2026-08-30 | 23.355692 |
| 2026-08-31 | 23.477624 |
| 2026-09-01 | 23.367356 |
| 2026-09-02 | 23.576762 |
| 2026-09-03 | 23.856792 |
| 2026-09-04 | 23.701711 |
| 2026-09-05 | 23.641933 |
| 2026-09-06 | 23.647649 |
| 2026-09-07 | 23.633678 |
| 2026-09-08 | 23.652294 |
| 2026-09-09 | 23.677823 |
| 2026-09-10 | 23.518347 |
| 2026-09-11 | 23.563567 |
| 2026-09-12 | 23.484784 |
| 2026-09-13 | 23.489029 |
| 2026-09-14 | 23.470556 |
| 2026-09-15 | 23.553164 |
| 2026-09-16 | 23.548041 |
| 2026-09-17 | 23.733132 |
| 2026-09-18 | 23.684527 |
| 2026-09-19 | 23.578866 |
| 2026-09-20 | 23.579728 |
| 2026-09-21 | 23.557367 |
| 2026-09-22 | 23.567077 |
| 2026-09-23 | 23.563967 |
| 2026-09-24 | 23.433522 |
| 2026-09-25 | 23.116888 |
| 2026-09-26 | 23.189104 |
| 2026-09-27 | 23.192035 |
| 2026-09-28 | 23.147369 |
| 2026-09-29 | 23.117092 |
| 2026-09-30 | 23.190074 |
| 2026-10-01 | 23.370867 |
| 2026-10-02 | 23.374854 |
| 2026-10-03 | 23.347278 |
| 2026-10-05 | 24.530432 |
| 2026-10-06 | 24.503939 |
| 2026-10-07 | 24.484839 |
| 2026-10-08 | 24.412847 |
| 2026-10-09 | 24.391115 |
| 2026-10-10 | 24.475898 |
| 2026-10-11 | 24.485012 |
| 2026-10-12 | 24.436125 |
| 2026-10-13 | 24.267263 |
| 2026-10-14 | 24.250614 |
| 2026-10-15 | 24.065354 |
| 2026-10-16 | 23.812439 |
| 2026-10-17 | 23.930376 |
| 2026-10-18 | 23.924049 |
| 2026-10-19 | 24.084897 |
| 2026-10-20 | 24.175087 |
| 2026-10-21 | 24.135242 |
| 2026-10-22 | 24.074667 |
| 2026-10-23 | 24.112598 |
| 2026-10-24 | 24.493729 |
| 2026-10-25 | 24.420632 |
| 2026-10-26 | 21.815972 |
| 2026-10-27 | 22.876697 |
| 2026-10-28 | 22.897805 |
| 2026-10-29 | 22.792556 |
High
24.9961
Low
20.7179
Average
23.3930
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/ISK API questions
How do I get the BRL/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/ISK rate in rates.ISK.
How far back does BRL/ISK historical data go?
Daily BRL/ISK rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.