BRL to IQD exchange rate API
Brazilian Real to Iraqi Dinar · quoted 2026-10-23
300.0266
▲ +30.97% over 2Y
1 BRL = 300.0266 IQD · 1 IQD = 0.003333 BRL · Get this rate via the API
1 BRL buys 300.0266 IQD as of 2026-10-23, so 1 IQD buys 0.003333 BRL. Over the last 2 years, BRL/IQD traded between 194.1126 and 303.3023, averaged 242.1411 and rose 30.97%. The API holds daily BRL/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-23 | 229.086035 |
| 2024-10-24 | 229.818118 |
| 2024-10-25 | 230.808146 |
| 2024-10-26 | 229.473644 |
| 2024-10-27 | 229.556655 |
| 2024-10-28 | 230.191904 |
| 2024-10-29 | 228.974767 |
| 2024-10-30 | 226.118581 |
| 2024-10-31 | 227.654919 |
| 2024-11-01 | 226.932932 |
| 2024-11-02 | 223.215748 |
| 2024-11-03 | 223.287273 |
| 2024-11-04 | 225.355923 |
| 2024-11-05 | 226.301948 |
| 2024-11-06 | 225.431371 |
| 2024-11-07 | 231.616199 |
| 2024-11-08 | 227.43223 |
| 2024-11-09 | 228.35678 |
| 2024-11-10 | 228.35559 |
| 2024-11-11 | 226.401043 |
| 2024-11-12 | 228.277653 |
| 2024-11-13 | 228.910738 |
| 2024-11-14 | 225.853878 |
| 2024-11-15 | 226.393582 |
| 2024-11-16 | 226.105546 |
| 2024-11-17 | 226.058305 |
| 2024-11-18 | 226.965824 |
| 2024-11-19 | 226.506057 |
| 2024-11-20 | 226.668899 |
| 2024-11-21 | 224.780507 |
| 2024-11-22 | 225.647683 |
| 2024-11-23 | 225.938301 |
| 2024-11-24 | 225.498079 |
| 2024-11-25 | 225.807474 |
| 2024-11-26 | 225.977788 |
| 2024-11-27 | 224.874643 |
| 2024-11-28 | 219.769629 |
| 2024-11-29 | 215.049032 |
| 2024-11-30 | 219.342624 |
| 2024-12-01 | 219.330869 |
| 2024-12-02 | 217.323566 |
| 2024-12-03 | 215.694364 |
| 2024-12-04 | 216.617644 |
| 2024-12-05 | 218.231547 |
| 2024-12-06 | 217.921259 |
| 2024-12-07 | 215.154009 |
| 2024-12-08 | 215.275773 |
| 2024-12-09 | 216.816127 |
| 2024-12-10 | 216.268414 |
| 2024-12-11 | 217.139532 |
| 2024-12-12 | 221.667182 |
| 2024-12-13 | 217.105875 |
| 2024-12-14 | 216.650448 |
| 2024-12-15 | 216.746208 |
| 2024-12-16 | 216.607351 |
| 2024-12-17 | 212.593648 |
| 2024-12-18 | 212.877707 |
| 2024-12-19 | 208.264846 |
| 2024-12-20 | 212.669056 |
| 2024-12-21 | 215.091171 |
| 2024-12-22 | 215.313256 |
| 2024-12-23 | 212.929526 |
| 2024-12-24 | 211.375879 |
| 2024-12-25 | 211.891006 |
| 2024-12-26 | 194.112561 |
| 2024-12-27 | 211.197054 |
| 2024-12-28 | 211.397608 |
| 2024-12-29 | 211.467377 |
| 2024-12-30 | 211.163661 |
| 2024-12-31 | 211.767155 |
| 2025-01-01 | 211.795011 |
| 2025-01-02 | 210.695748 |
| 2025-01-03 | 212.580048 |
| 2025-01-04 | 211.943072 |
| 2025-01-05 | 211.998718 |
| 2025-01-06 | 214.614498 |
| 2025-01-07 | 215.716175 |
| 2025-01-08 | 213.770676 |
| 2025-01-09 | 214.375515 |
| 2025-01-10 | 216.262943 |
| 2025-01-11 | 213.96795 |
| 2025-01-12 | 214.487734 |
| 2025-01-13 | 215.205305 |
| 2025-01-14 | 215.703401 |
| 2025-01-15 | 215.947409 |
| 2025-01-16 | 216.827809 |
| 2025-01-17 | 215.613504 |
| 2025-01-18 | 215.289547 |
| 2025-01-19 | 215.808283 |
| 2025-01-20 | 215.320895 |
| 2025-01-21 | 216.223265 |
| 2025-01-22 | 218.050399 |
| 2025-01-23 | 219.86513 |
| 2025-01-24 | 221.813812 |
| 2025-01-25 | 221.60652 |
| 2025-01-26 | 221.675516 |
| 2025-01-27 | 220.944821 |
| 2025-01-28 | 221.788724 |
| 2025-01-29 | 224.385781 |
| 2025-01-30 | 221.844986 |
| 2025-01-31 | 224.27648 |
| 2025-02-01 | 224.10297 |
| 2025-02-02 | 224.354943 |
| 2025-02-03 | 223.651349 |
| 2025-02-04 | 225.20249 |
| 2025-02-05 | 226.32194 |
| 2025-02-06 | 225.682311 |
| 2025-02-07 | 227.091352 |
| 2025-02-08 | 225.737251 |
| 2025-02-09 | 225.969194 |
| 2025-02-10 | 227.268486 |
| 2025-02-11 | 226.491286 |
| 2025-02-12 | 227.304733 |
| 2025-02-13 | 226.353814 |
| 2025-02-14 | 228.591207 |
| 2025-02-15 | 229.644625 |
| 2025-02-16 | 229.689047 |
| 2025-02-17 | 229.724139 |
| 2025-02-18 | 229.539865 |
| 2025-02-19 | 228.561903 |
| 2025-02-20 | 229.733987 |
| 2025-02-21 | 229.073863 |
| 2025-02-22 | 229.217481 |
| 2025-02-23 | 228.539449 |
| 2025-02-24 | 228.864429 |
| 2025-02-25 | 225.943486 |
| 2025-02-26 | 227.717608 |
| 2025-02-27 | 225.441708 |
| 2025-02-28 | 224.294652 |
| 2025-03-01 | 222.439383 |
| 2025-03-02 | 221.990047 |
| 2025-03-03 | 222.770123 |
| 2025-03-04 | 222.489832 |
| 2025-03-05 | 222.412984 |
| 2025-03-06 | 227.665191 |
| 2025-03-07 | 225.909648 |
| 2025-03-08 | 226.338892 |
| 2025-03-09 | 226.608088 |
| 2025-03-10 | 225.987525 |
| 2025-03-11 | 224.575401 |
| 2025-03-12 | 224.097317 |
| 2025-03-13 | 224.969577 |
| 2025-03-14 | 227.270772 |
| 2025-03-15 | 227.888445 |
| 2025-03-16 | 228.438962 |
| 2025-03-17 | 229.208342 |
| 2025-03-18 | 230.166615 |
| 2025-03-19 | 230.302272 |
| 2025-03-20 | 231.606235 |
| 2025-03-21 | 229.149522 |
| 2025-03-22 | 228.54158 |
| 2025-03-23 | 227.884243 |
| 2025-03-25 | 228.687237 |
| 2025-03-26 | 228.909953 |
| 2025-03-27 | 227.641415 |
| 2025-03-28 | 227.236482 |
| 2025-03-29 | 226.492256 |
| 2025-03-30 | 227.606894 |
| 2025-03-31 | 226.710265 |
| 2025-04-01 | 228.645767 |
| 2025-04-02 | 230.915709 |
| 2025-04-03 | 232.277184 |
| 2025-04-04 | 227.882946 |
| 2025-04-05 | 223.395612 |
| 2025-04-06 | 224.366022 |
| 2025-04-07 | 223.17635 |
| 2025-04-08 | 223.699103 |
| 2025-04-09 | 215.782855 |
| 2025-04-10 | 223.238301 |
| 2025-04-11 | 222.216693 |
| 2025-04-12 | 223.367252 |
| 2025-04-13 | 223.351863 |
| 2025-04-14 | 223.90461 |
| 2025-04-15 | 223.869716 |
| 2025-04-16 | 223.129156 |
| 2025-04-17 | 222.594785 |
| 2025-04-18 | 225.406972 |
| 2025-04-19 | 225.573499 |
| 2025-04-20 | 225.844804 |
| 2025-04-21 | 224.618123 |
| 2025-04-22 | 225.910534 |
| 2025-04-23 | 230.011006 |
| 2025-04-24 | 230.652617 |
| 2025-04-25 | 230.601248 |
| 2025-04-26 | 230.354931 |
| 2025-04-27 | 230.37008 |
| 2025-04-28 | 229.867994 |
| 2025-04-29 | 231.099225 |
| 2025-04-30 | 233.287972 |
| 2025-05-01 | 231.312059 |
| 2025-05-02 | 231.723081 |
| 2025-05-03 | 231.631226 |
| 2025-05-04 | 231.560433 |
| 2025-05-05 | 232.398375 |
| 2025-05-06 | 230.041302 |
| 2025-05-08 | 228.019193 |
| 2025-05-09 | 231.644717 |
| 2025-05-10 | 232.137183 |
| 2025-05-11 | 232.056269 |
| 2025-05-12 | 230.87631 |
| 2025-05-13 | 231.013122 |
| 2025-05-14 | 233.381348 |
| 2025-05-15 | 232.743782 |
| 2025-05-17 | 231.367537 |
| 2025-05-18 | 231.347034 |
| 2025-05-19 | 231.054589 |
| 2025-05-20 | 232.552375 |
| 2025-05-21 | 230.615264 |
| 2025-05-22 | 231.326814 |
| 2025-05-23 | 228.560657 |
| 2025-05-24 | 232.01357 |
| 2025-05-25 | 231.695661 |
| 2025-05-26 | 231.58194 |
| 2025-05-27 | 231.05384 |
| 2025-05-28 | 231.677534 |
| 2025-05-29 | 230.356556 |
| 2025-05-30 | 230.613178 |
| 2025-05-31 | 228.474203 |
| 2025-06-01 | 228.648764 |
| 2025-06-02 | 229.674576 |
| 2025-06-03 | 230.446741 |
| 2025-06-04 | 233.10981 |
| 2025-06-05 | 232.583066 |
| 2025-06-06 | 234.542163 |
| 2025-06-07 | 235.614623 |
| 2025-06-08 | 235.565621 |
| 2025-06-09 | 236.08162 |
| 2025-06-10 | 235.848946 |
| 2025-06-11 | 234.977678 |
| 2025-06-12 | 236.200901 |
| 2025-06-13 | 235.784973 |
| 2025-06-14 | 236.510453 |
| 2025-06-15 | 236.347618 |
| 2025-06-16 | 236.570678 |
| 2025-06-17 | 238.686003 |
| 2025-06-18 | 239.043522 |
| 2025-06-19 | 238.543056 |
| 2025-06-20 | 238.782502 |
| 2025-06-21 | 237.336719 |
| 2025-06-22 | 237.729754 |
| 2025-06-23 | 236.636333 |
| 2025-06-24 | 238.900287 |
| 2025-06-25 | 236.628567 |
| 2025-06-26 | 235.188838 |
| 2025-06-27 | 239.12993 |
| 2025-06-28 | 238.868428 |
| 2025-06-29 | 238.444373 |
| 2025-06-30 | 238.281087 |
| 2025-07-01 | 241.289687 |
| 2025-07-02 | 239.283214 |
| 2025-07-03 | 241.181326 |
| 2025-07-04 | 241.865589 |
| 2025-07-05 | 241.460255 |
| 2025-07-06 | 241.456955 |
| 2025-07-07 | 240.640993 |
| 2025-07-08 | 239.721926 |
| 2025-07-09 | 239.70301 |
| 2025-07-10 | 233.237603 |
| 2025-07-11 | 235.370563 |
| 2025-07-12 | 235.910646 |
| 2025-07-13 | 235.873941 |
| 2025-07-14 | 235.637667 |
| 2025-07-15 | 234.102669 |
| 2025-07-16 | 236.042152 |
| 2025-07-17 | 234.900946 |
| 2025-07-18 | 235.864203 |
| 2025-07-19 | 235.001997 |
| 2025-07-20 | 234.582812 |
| 2025-07-21 | 234.606965 |
| 2025-07-22 | 234.724741 |
| 2025-07-23 | 234.93276 |
| 2025-07-24 | 236.965337 |
| 2025-07-25 | 237.086863 |
| 2025-07-26 | 235.179836 |
| 2025-07-27 | 235.650843 |
| 2025-07-28 | 234.581251 |
| 2025-07-29 | 234.169011 |
| 2025-07-30 | 234.467243 |
| 2025-07-31 | 234.627763 |
| 2025-08-01 | 232.946548 |
| 2025-08-02 | 236.385288 |
| 2025-08-03 | 236.152476 |
| 2025-08-04 | 236.511731 |
| 2025-08-05 | 236.913558 |
| 2025-08-06 | 237.528475 |
| 2025-08-07 | 239.383352 |
| 2025-08-08 | 241.27441 |
| 2025-08-09 | 241.069579 |
| 2025-08-10 | 241.011993 |
| 2025-08-11 | 240.334717 |
| 2025-08-12 | 241.10684 |
| 2025-08-13 | 243.090697 |
| 2025-08-14 | 242.825776 |
| 2025-08-15 | 242.630947 |
| 2025-08-16 | 242.665109 |
| 2025-08-17 | 242.505595 |
| 2025-08-18 | 241.991096 |
| 2025-08-19 | 240.701989 |
| 2025-08-20 | 238.882641 |
| 2025-08-21 | 238.625926 |
| 2025-08-22 | 239.784367 |
| 2025-08-23 | 241.649817 |
| 2025-08-24 | 241.177431 |
| 2025-08-25 | 241.358187 |
| 2025-08-26 | 242.395922 |
| 2025-08-27 | 240.823134 |
| 2025-08-28 | 242.184997 |
| 2025-08-29 | 241.470119 |
| 2025-08-30 | 241.448903 |
| 2025-08-31 | 241.454895 |
| 2025-09-01 | 241.37832 |
| 2025-09-02 | 240.06408 |
| 2025-09-03 | 240.203232 |
| 2025-09-04 | 239.899398 |
| 2025-09-05 | 241.533403 |
| 2025-09-06 | 242.042923 |
| 2025-09-07 | 241.466219 |
| 2025-09-08 | 242.330441 |
| 2025-09-09 | 241.65351 |
| 2025-09-10 | 241.257324 |
| 2025-09-11 | 241.863017 |
| 2025-09-13 | 244.776084 |
| 2025-09-14 | 244.57097 |
| 2025-09-15 | 245.657835 |
| 2025-09-16 | 246.665559 |
| 2025-09-17 | 247.175458 |
| 2025-09-18 | 248.627408 |
| 2025-09-19 | 245.33194 |
| 2025-09-20 | 246.252831 |
| 2025-09-21 | 246.302253 |
| 2025-09-22 | 245.47842 |
| 2025-09-23 | 245.314608 |
| 2025-09-24 | 247.438011 |
| 2025-09-25 | 246.305528 |
| 2025-09-26 | 244.714921 |
| 2025-09-27 | 245.207078 |
| 2025-09-28 | 245.20032 |
| 2025-09-29 | 245.593335 |
| 2025-09-30 | 246.406786 |
| 2025-10-01 | 246.753827 |
| 2025-10-02 | 246.436811 |
| 2025-10-03 | 245.286969 |
| 2025-10-04 | 245.537896 |
| 2025-10-05 | 245.471795 |
| 2025-10-06 | 245.249295 |
| 2025-10-07 | 245.68607 |
| 2025-10-08 | 244.583554 |
| 2025-10-09 | 245.861411 |
| 2025-10-10 | 244.810614 |
| 2025-10-11 | 236.687875 |
| 2025-10-12 | 238.743984 |
| 2025-10-13 | 238.757538 |
| 2025-10-14 | 238.216687 |
| 2025-10-15 | 239.769189 |
| 2025-10-16 | 240.424269 |
| 2025-10-17 | 240.880502 |
| 2025-10-18 | 243.107085 |
| 2025-10-19 | 242.336382 |
| 2025-10-20 | 242.354573 |
| 2025-10-21 | 243.215726 |
| 2025-10-22 | 243.265089 |
| 2025-10-23 | 243.419695 |
| 2025-10-24 | 243.401368 |
| 2025-10-25 | 243.147466 |
| 2025-10-26 | 243.14149 |
| 2025-10-27 | 244.032898 |
| 2025-10-28 | 243.450501 |
| 2025-10-29 | 244.77352 |
| 2025-10-30 | 242.67939 |
| 2025-10-31 | 243.363895 |
| 2025-11-01 | 243.714411 |
| 2025-11-02 | 243.595402 |
| 2025-11-03 | 244.612598 |
| 2025-11-04 | 243.282648 |
| 2025-11-05 | 242.553223 |
| 2025-11-06 | 245.365168 |
| 2025-11-07 | 244.169195 |
| 2025-11-08 | 245.572891 |
| 2025-11-09 | 245.561489 |
| 2025-11-10 | 246.289953 |
| 2025-11-11 | 247.72692 |
| 2025-11-12 | 248.583748 |
| 2025-11-13 | 248.002314 |
| 2025-11-14 | 247.083129 |
| 2025-11-15 | 247.399054 |
| 2025-11-16 | 247.493885 |
| 2025-11-17 | 246.974873 |
| 2025-11-18 | 245.368252 |
| 2025-11-19 | 245.589621 |
| 2025-11-20 | 245.769883 |
| 2025-11-21 | 243.956603 |
| 2025-11-22 | 242.530574 |
| 2025-11-23 | 242.491211 |
| 2025-11-24 | 243.421242 |
| 2025-11-25 | 244.207381 |
| 2025-11-26 | 243.142249 |
| 2025-11-27 | 244.984132 |
| 2025-11-28 | 245.371104 |
| 2025-11-29 | 245.819939 |
| 2025-11-30 | 245.461444 |
| 2025-12-01 | 244.322873 |
| 2025-12-02 | 244.521597 |
| 2025-12-03 | 246.349994 |
| 2025-12-04 | 246.964268 |
| 2025-12-05 | 246.686498 |
| 2025-12-06 | 240.969267 |
| 2025-12-07 | 241.56532 |
| 2025-12-08 | 241.895097 |
| 2025-12-09 | 239.775047 |
| 2025-12-11 | 239.198737 |
| 2025-12-12 | 241.830314 |
| 2025-12-13 | 242.247001 |
| 2025-12-14 | 241.92667 |
| 2025-12-15 | 242.931264 |
| 2025-12-16 | 241.216413 |
| 2025-12-17 | 238.425524 |
| 2025-12-18 | 236.164282 |
| 2025-12-19 | 236.962814 |
| 2025-12-20 | 236.709295 |
| 2025-12-21 | 236.573529 |
| 2025-12-22 | 236.862593 |
| 2025-12-23 | 234.007971 |
| 2025-12-24 | 237.242973 |
| 2025-12-25 | 237.247052 |
| 2025-12-26 | 236.948573 |
| 2025-12-27 | 236.377475 |
| 2025-12-28 | 236.319811 |
| 2025-12-29 | 235.192188 |
| 2025-12-30 | 237.139292 |
| 2025-12-31 | 239.57554 |
| 2026-01-01 | 237.716091 |
| 2026-01-02 | 241.0002 |
| 2026-01-03 | 241.540152 |
| 2026-01-04 | 241.608847 |
| 2026-01-05 | 241.354526 |
| 2026-01-06 | 242.271895 |
| 2026-01-07 | 243.075302 |
| 2026-01-08 | 243.707642 |
| 2026-01-09 | 243.721841 |
| 2026-01-10 | 244.020117 |
| 2026-01-11 | 243.878079 |
| 2026-01-12 | 243.584705 |
| 2026-01-13 | 243.561899 |
| 2026-01-14 | 244.279953 |
| 2026-01-15 | 243.543641 |
| 2026-01-16 | 244.0826 |
| 2026-01-17 | 243.956706 |
| 2026-01-18 | 243.972477 |
| 2026-01-19 | 244.086997 |
| 2026-01-20 | 242.785735 |
| 2026-01-21 | 245.071738 |
| 2026-01-22 | 246.755338 |
| 2026-01-23 | 247.665458 |
| 2026-01-24 | 247.63 |
| 2026-01-25 | 247.681026 |
| 2026-01-26 | 246.530227 |
| 2026-01-27 | 248.965748 |
| 2026-01-28 | 252.990507 |
| 2026-01-29 | 252.813039 |
| 2026-01-30 | 251.158394 |
| 2026-01-31 | 249.498849 |
| 2026-02-01 | 249.633584 |
| 2026-02-02 | 250.614672 |
| 2026-02-03 | 251.568852 |
| 2026-02-04 | 250.375273 |
| 2026-02-05 | 249.166877 |
| 2026-02-06 | 250.360584 |
| 2026-02-07 | 251.220797 |
| 2026-02-08 | 251.928907 |
| 2026-02-09 | 251.711939 |
| 2026-02-10 | 250.957612 |
| 2026-02-11 | 252.293295 |
| 2026-02-12 | 253.6529 |
| 2026-02-13 | 251.315232 |
| 2026-02-14 | 250.83933 |
| 2026-02-15 | 250.987973 |
| 2026-02-16 | 250.693915 |
| 2026-02-17 | 251.127901 |
| 2026-02-18 | 250.574723 |
| 2026-02-19 | 251.205173 |
| 2026-02-20 | 251.590815 |
| 2026-02-21 | 253.38848 |
| 2026-02-22 | 253.045432 |
| 2026-02-23 | 251.661721 |
| 2026-02-24 | 252.800026 |
| 2026-02-25 | 255.499466 |
| 2026-02-26 | 254.45269 |
| 2026-02-27 | 254.368304 |
| 2026-02-28 | 255.396298 |
| 2026-03-01 | 255.308621 |
| 2026-03-02 | 251.733019 |
| 2026-03-03 | 250.507886 |
| 2026-03-04 | 251.144159 |
| 2026-03-05 | 249.812875 |
| 2026-03-06 | 248.268011 |
| 2026-03-07 | 249.248119 |
| 2026-03-08 | 249.241991 |
| 2026-03-09 | 251.411587 |
| 2026-03-10 | 252.583545 |
| 2026-03-11 | 253.54835 |
| 2026-03-12 | 254.555484 |
| 2026-03-13 | 250.680909 |
| 2026-03-14 | 245.866927 |
| 2026-03-15 | 247.403173 |
| 2026-03-16 | 248.949157 |
| 2026-03-17 | 251.320264 |
| 2026-03-18 | 250.41432 |
| 2026-03-19 | 248.73869 |
| 2026-03-20 | 248.137331 |
| 2026-03-21 | 246.740608 |
| 2026-03-22 | 246.99048 |
| 2026-03-23 | 249.485011 |
| 2026-03-24 | 249.920102 |
| 2026-03-25 | 249.999091 |
| 2026-03-26 | 251.119891 |
| 2026-03-27 | 248.975798 |
| 2026-03-28 | 249.271971 |
| 2026-03-29 | 249.988669 |
| 2026-03-30 | 250.021963 |
| 2026-03-31 | 251.114135 |
| 2026-04-01 | 253.934061 |
| 2026-04-02 | 251.82663 |
| 2026-04-03 | 253.562703 |
| 2026-04-04 | 253.9749 |
| 2026-04-05 | 253.788519 |
| 2026-04-06 | 253.705142 |
| 2026-04-07 | 254.470304 |
| 2026-04-08 | 256.387604 |
| 2026-04-09 | 256.903754 |
| 2026-04-10 | 259.184945 |
| 2026-04-11 | 261.518581 |
| 2026-04-12 | 261.127928 |
| 2026-04-13 | 260.183397 |
| 2026-04-14 | 262.972295 |
| 2026-04-15 | 262.236724 |
| 2026-04-16 | 261.953501 |
| 2026-04-17 | 263.240817 |
| 2026-04-18 | 263.078403 |
| 2026-04-19 | 263.528761 |
| 2026-04-20 | 263.771008 |
| 2026-04-21 | 263.641943 |
| 2026-04-22 | 263.831374 |
| 2026-04-23 | 264.855107 |
| 2026-04-24 | 261.968656 |
| 2026-04-25 | 262.583972 |
| 2026-04-26 | 262.583972 |
| 2026-04-27 | 263.245895 |
| 2026-04-28 | 262.546565 |
| 2026-04-29 | 262.767694 |
| 2026-04-30 | 262.979801 |
| 2026-05-01 | 263.523191 |
| 2026-05-02 | 262.377622 |
| 2026-05-03 | 264.437881 |
| 2026-05-04 | 263.790198 |
| 2026-05-05 | 264.512394 |
| 2026-05-06 | 266.846051 |
| 2026-05-07 | 266.436773 |
| 2026-05-08 | 267.454458 |
| 2026-05-09 | 266.52586 |
| 2026-05-10 | 265.81686 |
| 2026-05-11 | 266.531811 |
| 2026-05-12 | 267.223768 |
| 2026-05-14 | 262.191268 |
| 2026-05-15 | 260.312128 |
| 2026-05-16 | 258.689521 |
| 2026-05-17 | 259.248739 |
| 2026-05-18 | 260.477153 |
| 2026-05-19 | 260.839997 |
| 2026-05-20 | 260.624458 |
| 2026-05-21 | 261.420864 |
| 2026-05-23 | 260.915667 |
| 2026-05-24 | 260.919219 |
| 2026-05-25 | 260.962536 |
| 2026-05-26 | 260.819873 |
| 2026-05-27 | 259.712373 |
| 2026-05-28 | 258.666709 |
| 2026-05-29 | 258.686237 |
| 2026-05-30 | 260.210105 |
| 2026-05-31 | 259.877309 |
| 2026-06-01 | 260.781728 |
| 2026-06-02 | 261.745313 |
| 2026-06-03 | 261.069933 |
| 2026-06-04 | 258.702059 |
| 2026-06-05 | 259.328427 |
| 2026-06-06 | 253.319857 |
| 2026-06-09 | 253.778685 |
| 2026-06-10 | 252.401739 |
| 2026-06-11 | 253.956352 |
| 2026-06-12 | 256.42848 |
| 2026-06-13 | 258.707172 |
| 2026-06-14 | 258.105852 |
| 2026-06-15 | 259.364708 |
| 2026-06-16 | 258.921793 |
| 2026-06-17 | 257.712459 |
| 2026-06-18 | 254.609119 |
| 2026-06-19 | 253.908784 |
| 2026-06-20 | 254.417381 |
| 2026-06-21 | 254.295854 |
| 2026-06-22 | 254.112745 |
| 2026-06-23 | 253.289153 |
| 2026-06-24 | 252.558906 |
| 2026-06-25 | 251.35528 |
| 2026-06-26 | 252.733812 |
| 2026-06-27 | 253.262432 |
| 2026-06-28 | 253.158796 |
| 2026-06-29 | 253.942034 |
| 2026-06-30 | 252.803915 |
| 2026-07-01 | 252.408817 |
| 2026-07-02 | 251.971641 |
| 2026-07-03 | 251.681346 |
| 2026-07-04 | 253.712613 |
| 2026-07-05 | 253.385262 |
| 2026-07-06 | 253.124961 |
| 2026-07-07 | 254.418962 |
| 2026-07-08 | 254.660703 |
| 2026-07-09 | 254.225067 |
| 2026-07-10 | 255.605845 |
| 2026-07-11 | 256.530429 |
| 2026-07-12 | 256.331602 |
| 2026-07-13 | 256.899551 |
| 2026-07-14 | 256.459603 |
| 2026-07-15 | 256.89243 |
| 2026-07-16 | 256.640464 |
| 2026-07-17 | 256.336937 |
| 2026-07-18 | 256.359727 |
| 2026-07-19 | 256.333432 |
| 2026-07-20 | 256.544295 |
| 2026-07-21 | 258.268912 |
| 2026-07-22 | 258.222296 |
| 2026-07-23 | 258.079345 |
| 2026-07-24 | 257.795136 |
| 2026-07-25 | 257.918063 |
| 2026-07-26 | 257.658405 |
| 2026-07-27 | 257.37067 |
| 2026-07-28 | 256.080927 |
| 2026-07-29 | 255.895975 |
| 2026-07-30 | 255.941989 |
| 2026-07-31 | 259.039847 |
| 2026-08-01 | 257.310937 |
| 2026-08-02 | 258.080136 |
| 2026-08-03 | 257.72309 |
| 2026-08-04 | 258.212838 |
| 2026-08-05 | 256.205747 |
| 2026-08-06 | 255.417428 |
| 2026-08-07 | 257.355164 |
| 2026-08-08 | 258.052542 |
| 2026-08-09 | 257.648031 |
| 2026-08-10 | 257.025112 |
| 2026-08-11 | 256.87783 |
| 2026-08-12 | 254.100305 |
| 2026-08-13 | 253.008334 |
| 2026-08-14 | 253.119046 |
| 2026-08-15 | 250.982775 |
| 2026-08-16 | 251.111475 |
| 2026-08-17 | 250.933033 |
| 2026-08-18 | 251.604107 |
| 2026-08-20 | 250.78018 |
| 2026-08-21 | 253.608148 |
| 2026-08-22 | 255.200495 |
| 2026-08-23 | 254.467414 |
| 2026-08-24 | 254.823768 |
| 2026-08-25 | 253.967218 |
| 2026-08-26 | 254.392761 |
| 2026-08-27 | 254.941099 |
| 2026-08-28 | 253.786346 |
| 2026-08-29 | 252.493802 |
| 2026-08-30 | 252.113964 |
| 2026-08-31 | 254.597757 |
| 2026-09-01 | 252.013616 |
| 2026-09-02 | 254.540893 |
| 2026-09-03 | 257.869286 |
| 2026-09-04 | 256.419866 |
| 2026-09-05 | 255.789306 |
| 2026-09-06 | 255.603492 |
| 2026-09-07 | 255.634221 |
| 2026-09-08 | 256.316212 |
| 2026-09-09 | 257.125333 |
| 2026-09-10 | 255.629781 |
| 2026-09-11 | 256.451272 |
| 2026-09-12 | 255.884094 |
| 2026-09-13 | 255.731815 |
| 2026-09-14 | 254.306146 |
| 2026-09-15 | 254.385306 |
| 2026-09-16 | 254.884402 |
| 2026-09-17 | 256.813848 |
| 2026-09-18 | 255.166373 |
| 2026-09-19 | 254.74605 |
| 2026-09-20 | 254.738507 |
| 2026-09-21 | 255.281165 |
| 2026-09-22 | 255.843716 |
| 2026-09-23 | 255.672933 |
| 2026-09-24 | 253.809747 |
| 2026-09-25 | 252.813305 |
| 2026-09-26 | 252.650578 |
| 2026-09-27 | 252.734713 |
| 2026-09-28 | 252.038496 |
| 2026-09-30 | 251.873642 |
| 2026-10-02 | 252.243128 |
| 2026-10-03 | 251.000553 |
| 2026-10-05 | 262.649644 |
| 2026-10-06 | 263.120834 |
| 2026-10-07 | 261.727436 |
| 2026-10-08 | 261.968507 |
| 2026-10-09 | 301.787889 |
| 2026-10-10 | 285.227601 |
| 2026-10-11 | 297.440827 |
| 2026-10-12 | 303.302349 |
| 2026-10-13 | 301.151799 |
| 2026-10-14 | 301.019029 |
| 2026-10-15 | 299.315874 |
| 2026-10-16 | 298.099503 |
| 2026-10-17 | 299.375296 |
| 2026-10-18 | 298.490112 |
| 2026-10-19 | 301.336767 |
| 2026-10-20 | 301.211198 |
| 2026-10-21 | 301.26052 |
| 2026-10-22 | 300.292859 |
| 2026-10-23 | 300.026619 |
High
303.3023
Low
194.1126
Average
242.1411
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/IQD API questions
How do I get the BRL/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/IQD rate in rates.IQD.
How far back does BRL/IQD historical data go?
Daily BRL/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.