BRL to ILS exchange rate API
Brazilian Real to New Israeli Sheqel · quoted 2026-10-30
0.57972
▼ +9.81% over 2Y
1 BRL = 0.57972 ILS · 1 ILS = 1.7250 BRL · Get this rate via the API
1 BRL buys 0.57972 ILS as of 2026-10-30, so 1 ILS buys 1.7250 BRL. Over the last 2 years, BRL/ILS traded between 0.54290 and 0.65741, averaged 0.60603 and fell 9.81%. The API holds daily BRL/ILS rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-30 | 0.642765 |
| 2024-10-31 | 0.645661 |
| 2024-11-01 | 0.647652 |
| 2024-11-02 | 0.639395 |
| 2024-11-03 | 0.639831 |
| 2024-11-04 | 0.645349 |
| 2024-11-05 | 0.647662 |
| 2024-11-06 | 0.645693 |
| 2024-11-07 | 0.657407 |
| 2024-11-08 | 0.648676 |
| 2024-11-09 | 0.653509 |
| 2024-11-10 | 0.652034 |
| 2024-11-11 | 0.643728 |
| 2024-11-12 | 0.651387 |
| 2024-11-13 | 0.651701 |
| 2024-11-14 | 0.644187 |
| 2024-11-15 | 0.645406 |
| 2024-11-16 | 0.646806 |
| 2024-11-17 | 0.644904 |
| 2024-11-18 | 0.646698 |
| 2024-11-19 | 0.647111 |
| 2024-11-20 | 0.646379 |
| 2024-11-21 | 0.641202 |
| 2024-11-22 | 0.64013 |
| 2024-11-23 | 0.638197 |
| 2024-11-24 | 0.63906 |
| 2024-11-25 | 0.631643 |
| 2024-11-26 | 0.629489 |
| 2024-11-27 | 0.628195 |
| 2024-11-28 | 0.611422 |
| 2024-11-29 | 0.596805 |
| 2024-11-30 | 0.608398 |
| 2024-12-01 | 0.608267 |
| 2024-12-02 | 0.603335 |
| 2024-12-03 | 0.598589 |
| 2024-12-04 | 0.596971 |
| 2024-12-05 | 0.600784 |
| 2024-12-06 | 0.599156 |
| 2024-12-07 | 0.588227 |
| 2024-12-08 | 0.588165 |
| 2024-12-09 | 0.589629 |
| 2024-12-10 | 0.590196 |
| 2024-12-11 | 0.593794 |
| 2024-12-12 | 0.604275 |
| 2024-12-13 | 0.595059 |
| 2024-12-14 | 0.596465 |
| 2024-12-15 | 0.59519 |
| 2024-12-16 | 0.595722 |
| 2024-12-17 | 0.585129 |
| 2024-12-18 | 0.583477 |
| 2024-12-19 | 0.576214 |
| 2024-12-20 | 0.592402 |
| 2024-12-21 | 0.600459 |
| 2024-12-22 | 0.598843 |
| 2024-12-23 | 0.59356 |
| 2024-12-24 | 0.592274 |
| 2024-12-25 | 0.590555 |
| 2024-12-26 | 0.542904 |
| 2024-12-27 | 0.593998 |
| 2024-12-28 | 0.594352 |
| 2024-12-29 | 0.594482 |
| 2024-12-30 | 0.588634 |
| 2024-12-31 | 0.589622 |
| 2025-01-01 | 0.587167 |
| 2025-01-02 | 0.586853 |
| 2025-01-03 | 0.592551 |
| 2025-01-04 | 0.590318 |
| 2025-01-05 | 0.590342 |
| 2025-01-06 | 0.595531 |
| 2025-01-07 | 0.596841 |
| 2025-01-08 | 0.599254 |
| 2025-01-09 | 0.598704 |
| 2025-01-10 | 0.607224 |
| 2025-01-11 | 0.601895 |
| 2025-01-12 | 0.599441 |
| 2025-01-13 | 0.602746 |
| 2025-01-14 | 0.596879 |
| 2025-01-15 | 0.59796 |
| 2025-01-16 | 0.600671 |
| 2025-01-17 | 0.591365 |
| 2025-01-18 | 0.585574 |
| 2025-01-19 | 0.587245 |
| 2025-01-20 | 0.590128 |
| 2025-01-21 | 0.592565 |
| 2025-01-22 | 0.589148 |
| 2025-01-23 | 0.599425 |
| 2025-01-24 | 0.607522 |
| 2025-01-25 | 0.604393 |
| 2025-01-26 | 0.606807 |
| 2025-01-27 | 0.610244 |
| 2025-01-28 | 0.613065 |
| 2025-01-29 | 0.6156 |
| 2025-01-30 | 0.606169 |
| 2025-01-31 | 0.613065 |
| 2025-02-01 | 0.611772 |
| 2025-02-02 | 0.615011 |
| 2025-02-03 | 0.615312 |
| 2025-02-04 | 0.614603 |
| 2025-02-05 | 0.613522 |
| 2025-02-06 | 0.613567 |
| 2025-02-07 | 0.616001 |
| 2025-02-08 | 0.61264 |
| 2025-02-09 | 0.614341 |
| 2025-02-10 | 0.617054 |
| 2025-02-11 | 0.619186 |
| 2025-02-12 | 0.622935 |
| 2025-02-13 | 0.6185 |
| 2025-02-14 | 0.621035 |
| 2025-02-15 | 0.621555 |
| 2025-02-16 | 0.621802 |
| 2025-02-17 | 0.623184 |
| 2025-02-18 | 0.624026 |
| 2025-02-19 | 0.618586 |
| 2025-02-20 | 0.621341 |
| 2025-02-21 | 0.622767 |
| 2025-02-22 | 0.624086 |
| 2025-02-23 | 0.623175 |
| 2025-02-24 | 0.623719 |
| 2025-02-25 | 0.617515 |
| 2025-02-26 | 0.621177 |
| 2025-02-27 | 0.611327 |
| 2025-02-28 | 0.616962 |
| 2025-03-01 | 0.611569 |
| 2025-03-02 | 0.609659 |
| 2025-03-03 | 0.610748 |
| 2025-03-04 | 0.614449 |
| 2025-03-05 | 0.615685 |
| 2025-03-06 | 0.628511 |
| 2025-03-07 | 0.628263 |
| 2025-03-08 | 0.626019 |
| 2025-03-09 | 0.624955 |
| 2025-03-10 | 0.626758 |
| 2025-03-11 | 0.624921 |
| 2025-03-12 | 0.622863 |
| 2025-03-13 | 0.628601 |
| 2025-03-14 | 0.638434 |
| 2025-03-15 | 0.634898 |
| 2025-03-16 | 0.637702 |
| 2025-03-17 | 0.639046 |
| 2025-03-18 | 0.641703 |
| 2025-03-19 | 0.646062 |
| 2025-03-20 | 0.650019 |
| 2025-03-21 | 0.649302 |
| 2025-03-22 | 0.647854 |
| 2025-03-23 | 0.650341 |
| 2025-03-24 | 0.642568 |
| 2025-03-25 | 0.639103 |
| 2025-03-26 | 0.640602 |
| 2025-03-27 | 0.637046 |
| 2025-03-28 | 0.639979 |
| 2025-03-29 | 0.64097 |
| 2025-03-30 | 0.642461 |
| 2025-03-31 | 0.644023 |
| 2025-04-01 | 0.648081 |
| 2025-04-02 | 0.65309 |
| 2025-04-03 | 0.655637 |
| 2025-04-04 | 0.650464 |
| 2025-04-05 | 0.640532 |
| 2025-04-06 | 0.640345 |
| 2025-04-07 | 0.644322 |
| 2025-04-08 | 0.641136 |
| 2025-04-09 | 0.629772 |
| 2025-04-10 | 0.645753 |
| 2025-04-11 | 0.638114 |
| 2025-04-12 | 0.633559 |
| 2025-04-13 | 0.633593 |
| 2025-04-14 | 0.630339 |
| 2025-04-15 | 0.631307 |
| 2025-04-16 | 0.627319 |
| 2025-04-17 | 0.626433 |
| 2025-04-18 | 0.634828 |
| 2025-04-19 | 0.634849 |
| 2025-04-20 | 0.63574 |
| 2025-04-21 | 0.635789 |
| 2025-04-22 | 0.64168 |
| 2025-04-23 | 0.642575 |
| 2025-04-24 | 0.641284 |
| 2025-04-25 | 0.636929 |
| 2025-04-26 | 0.637049 |
| 2025-04-27 | 0.63649 |
| 2025-04-28 | 0.637723 |
| 2025-04-29 | 0.640316 |
| 2025-04-30 | 0.645859 |
| 2025-05-01 | 0.63799 |
| 2025-05-02 | 0.636452 |
| 2025-05-03 | 0.634185 |
| 2025-05-04 | 0.637011 |
| 2025-05-05 | 0.640247 |
| 2025-05-06 | 0.635036 |
| 2025-05-07 | 0.628707 |
| 2025-05-08 | 0.622783 |
| 2025-05-09 | 0.627335 |
| 2025-05-10 | 0.628845 |
| 2025-05-11 | 0.628216 |
| 2025-05-12 | 0.625583 |
| 2025-05-13 | 0.631421 |
| 2025-05-14 | 0.632733 |
| 2025-05-15 | 0.629141 |
| 2025-05-16 | 0.624634 |
| 2025-05-17 | 0.627511 |
| 2025-05-18 | 0.62695 |
| 2025-05-19 | 0.62636 |
| 2025-05-20 | 0.625275 |
| 2025-05-21 | 0.626577 |
| 2025-05-22 | 0.635001 |
| 2025-05-23 | 0.632422 |
| 2025-05-24 | 0.637583 |
| 2025-05-25 | 0.636622 |
| 2025-05-26 | 0.632057 |
| 2025-05-27 | 0.624784 |
| 2025-05-28 | 0.625785 |
| 2025-05-29 | 0.616985 |
| 2025-05-30 | 0.617358 |
| 2025-05-31 | 0.613226 |
| 2025-06-01 | 0.614752 |
| 2025-06-02 | 0.617303 |
| 2025-06-03 | 0.620672 |
| 2025-06-04 | 0.623136 |
| 2025-06-05 | 0.619277 |
| 2025-06-06 | 0.626285 |
| 2025-06-07 | 0.629432 |
| 2025-06-08 | 0.629589 |
| 2025-06-09 | 0.627105 |
| 2025-06-10 | 0.62901 |
| 2025-06-11 | 0.627579 |
| 2025-06-12 | 0.643141 |
| 2025-06-13 | 0.647147 |
| 2025-06-14 | 0.653321 |
| 2025-06-15 | 0.649433 |
| 2025-06-16 | 0.636531 |
| 2025-06-17 | 0.638238 |
| 2025-06-18 | 0.63796 |
| 2025-06-19 | 0.634201 |
| 2025-06-20 | 0.633858 |
| 2025-06-21 | 0.631653 |
| 2025-06-22 | 0.63042 |
| 2025-06-23 | 0.626932 |
| 2025-06-24 | 0.62025 |
| 2025-06-25 | 0.615505 |
| 2025-06-26 | 0.610512 |
| 2025-06-27 | 0.617087 |
| 2025-06-28 | 0.616794 |
| 2025-06-29 | 0.615707 |
| 2025-06-30 | 0.613382 |
| 2025-07-01 | 0.620962 |
| 2025-07-02 | 0.616377 |
| 2025-07-03 | 0.618233 |
| 2025-07-04 | 0.618596 |
| 2025-07-05 | 0.6159 |
| 2025-07-06 | 0.614866 |
| 2025-07-07 | 0.612906 |
| 2025-07-08 | 0.61394 |
| 2025-07-09 | 0.60965 |
| 2025-07-10 | 0.589358 |
| 2025-07-11 | 0.59916 |
| 2025-07-12 | 0.600201 |
| 2025-07-13 | 0.598856 |
| 2025-07-14 | 0.604509 |
| 2025-07-15 | 0.597547 |
| 2025-07-16 | 0.603587 |
| 2025-07-17 | 0.601958 |
| 2025-07-18 | 0.60463 |
| 2025-07-19 | 0.602673 |
| 2025-07-20 | 0.602221 |
| 2025-07-21 | 0.600346 |
| 2025-07-22 | 0.601291 |
| 2025-07-23 | 0.598701 |
| 2025-07-24 | 0.604654 |
| 2025-07-25 | 0.607594 |
| 2025-07-26 | 0.602791 |
| 2025-07-27 | 0.604495 |
| 2025-07-28 | 0.601295 |
| 2025-07-29 | 0.602495 |
| 2025-07-30 | 0.602636 |
| 2025-07-31 | 0.606551 |
| 2025-08-01 | 0.608975 |
| 2025-08-02 | 0.615578 |
| 2025-08-03 | 0.61501 |
| 2025-08-04 | 0.615831 |
| 2025-08-05 | 0.624784 |
| 2025-08-06 | 0.626715 |
| 2025-08-07 | 0.624946 |
| 2025-08-08 | 0.633099 |
| 2025-08-09 | 0.632057 |
| 2025-08-10 | 0.630637 |
| 2025-08-11 | 0.627596 |
| 2025-08-12 | 0.631202 |
| 2025-08-13 | 0.628865 |
| 2025-08-14 | 0.626133 |
| 2025-08-15 | 0.624851 |
| 2025-08-16 | 0.625384 |
| 2025-08-17 | 0.625553 |
| 2025-08-18 | 0.627011 |
| 2025-08-19 | 0.62132 |
| 2025-08-20 | 0.620288 |
| 2025-08-21 | 0.623341 |
| 2025-08-22 | 0.621757 |
| 2025-08-23 | 0.621506 |
| 2025-08-24 | 0.622745 |
| 2025-08-25 | 0.622716 |
| 2025-08-26 | 0.622777 |
| 2025-08-27 | 0.614692 |
| 2025-08-28 | 0.61531 |
| 2025-08-29 | 0.615828 |
| 2025-08-30 | 0.61581 |
| 2025-08-31 | 0.61569 |
| 2025-09-01 | 0.617736 |
| 2025-09-02 | 0.618896 |
| 2025-09-03 | 0.617576 |
| 2025-09-04 | 0.616088 |
| 2025-09-05 | 0.615033 |
| 2025-09-06 | 0.616147 |
| 2025-09-07 | 0.619868 |
| 2025-09-08 | 0.615441 |
| 2025-09-09 | 0.615989 |
| 2025-09-10 | 0.613774 |
| 2025-09-11 | 0.616676 |
| 2025-09-12 | 0.617151 |
| 2025-09-13 | 0.622899 |
| 2025-09-14 | 0.622777 |
| 2025-09-15 | 0.626423 |
| 2025-09-16 | 0.629631 |
| 2025-09-17 | 0.631166 |
| 2025-09-18 | 0.633192 |
| 2025-09-19 | 0.626464 |
| 2025-09-20 | 0.625994 |
| 2025-09-21 | 0.626144 |
| 2025-09-22 | 0.627535 |
| 2025-09-23 | 0.626216 |
| 2025-09-24 | 0.632599 |
| 2025-09-25 | 0.628873 |
| 2025-09-26 | 0.628149 |
| 2025-09-27 | 0.6275 |
| 2025-09-28 | 0.625884 |
| 2025-09-29 | 0.622954 |
| 2025-09-30 | 0.621251 |
| 2025-10-01 | 0.623875 |
| 2025-10-02 | 0.623794 |
| 2025-10-03 | 0.619542 |
| 2025-10-04 | 0.618448 |
| 2025-10-05 | 0.616245 |
| 2025-10-06 | 0.613813 |
| 2025-10-07 | 0.615009 |
| 2025-10-08 | 0.612862 |
| 2025-10-09 | 0.609014 |
| 2025-10-10 | 0.606971 |
| 2025-10-11 | 0.599326 |
| 2025-10-12 | 0.599502 |
| 2025-10-13 | 0.599819 |
| 2025-10-14 | 0.604523 |
| 2025-10-15 | 0.602236 |
| 2025-10-16 | 0.606012 |
| 2025-10-17 | 0.6086 |
| 2025-10-18 | 0.612048 |
| 2025-10-19 | 0.612566 |
| 2025-10-20 | 0.612502 |
| 2025-10-21 | 0.61053 |
| 2025-10-22 | 0.613673 |
| 2025-10-23 | 0.614424 |
| 2025-10-24 | 0.610436 |
| 2025-10-25 | 0.608547 |
| 2025-10-26 | 0.608017 |
| 2025-10-27 | 0.606847 |
| 2025-10-28 | 0.605526 |
| 2025-10-29 | 0.606107 |
| 2025-10-30 | 0.603824 |
| 2025-10-31 | 0.603882 |
| 2025-11-01 | 0.605029 |
| 2025-11-02 | 0.605344 |
| 2025-11-03 | 0.608825 |
| 2025-11-04 | 0.606791 |
| 2025-11-05 | 0.605265 |
| 2025-11-06 | 0.60992 |
| 2025-11-07 | 0.608302 |
| 2025-11-08 | 0.61127 |
| 2025-11-09 | 0.60961 |
| 2025-11-10 | 0.608346 |
| 2025-11-11 | 0.608863 |
| 2025-11-12 | 0.606758 |
| 2025-11-13 | 0.607822 |
| 2025-11-14 | 0.610679 |
| 2025-11-15 | 0.609711 |
| 2025-11-16 | 0.609875 |
| 2025-11-17 | 0.61137 |
| 2025-11-18 | 0.612589 |
| 2025-11-19 | 0.61241 |
| 2025-11-20 | 0.610911 |
| 2025-11-21 | 0.611128 |
| 2025-11-22 | 0.608611 |
| 2025-11-23 | 0.607034 |
| 2025-11-24 | 0.608558 |
| 2025-11-25 | 0.609968 |
| 2025-11-26 | 0.610359 |
| 2025-11-27 | 0.612382 |
| 2025-11-28 | 0.610587 |
| 2025-11-29 | 0.610592 |
| 2025-11-30 | 0.610085 |
| 2025-12-01 | 0.610564 |
| 2025-12-02 | 0.607311 |
| 2025-12-03 | 0.606716 |
| 2025-12-04 | 0.609998 |
| 2025-12-05 | 0.608439 |
| 2025-12-06 | 0.594886 |
| 2025-12-07 | 0.596748 |
| 2025-12-08 | 0.592086 |
| 2025-12-09 | 0.588082 |
| 2025-12-10 | 0.592143 |
| 2025-12-11 | 0.589929 |
| 2025-12-12 | 0.593434 |
| 2025-12-13 | 0.595134 |
| 2025-12-14 | 0.593046 |
| 2025-12-15 | 0.596033 |
| 2025-12-16 | 0.593418 |
| 2025-12-17 | 0.585847 |
| 2025-12-18 | 0.579939 |
| 2025-12-19 | 0.581158 |
| 2025-12-20 | 0.579226 |
| 2025-12-21 | 0.578082 |
| 2025-12-22 | 0.579246 |
| 2025-12-23 | 0.572337 |
| 2025-12-24 | 0.576464 |
| 2025-12-25 | 0.576996 |
| 2025-12-26 | 0.577178 |
| 2025-12-27 | 0.576006 |
| 2025-12-28 | 0.574487 |
| 2025-12-29 | 0.573727 |
| 2025-12-30 | 0.576552 |
| 2025-12-31 | 0.582173 |
| 2026-01-01 | 0.576275 |
| 2026-01-02 | 0.583813 |
| 2026-01-03 | 0.587156 |
| 2026-01-04 | 0.58748 |
| 2026-01-05 | 0.580589 |
| 2026-01-06 | 0.585829 |
| 2026-01-07 | 0.589173 |
| 2026-01-08 | 0.589116 |
| 2026-01-09 | 0.585736 |
| 2026-01-10 | 0.586431 |
| 2026-01-11 | 0.584445 |
| 2026-01-12 | 0.586465 |
| 2026-01-13 | 0.585325 |
| 2026-01-14 | 0.588881 |
| 2026-01-15 | 0.586441 |
| 2026-01-16 | 0.586435 |
| 2026-01-17 | 0.585341 |
| 2026-01-18 | 0.585923 |
| 2026-01-19 | 0.588913 |
| 2026-01-20 | 0.587827 |
| 2026-01-21 | 0.593168 |
| 2026-01-22 | 0.590729 |
| 2026-01-23 | 0.594894 |
| 2026-01-24 | 0.59267 |
| 2026-01-25 | 0.592407 |
| 2026-01-26 | 0.593233 |
| 2026-01-27 | 0.590378 |
| 2026-01-28 | 0.597636 |
| 2026-01-29 | 0.593942 |
| 2026-01-30 | 0.59131 |
| 2026-01-31 | 0.591754 |
| 2026-02-01 | 0.590561 |
| 2026-02-02 | 0.590434 |
| 2026-02-03 | 0.590402 |
| 2026-02-04 | 0.591148 |
| 2026-02-05 | 0.59221 |
| 2026-02-06 | 0.597665 |
| 2026-02-07 | 0.598102 |
| 2026-02-08 | 0.595208 |
| 2026-02-09 | 0.596468 |
| 2026-02-10 | 0.592678 |
| 2026-02-11 | 0.591749 |
| 2026-02-12 | 0.591513 |
| 2026-02-13 | 0.591914 |
| 2026-02-14 | 0.591366 |
| 2026-02-15 | 0.592163 |
| 2026-02-16 | 0.590845 |
| 2026-02-17 | 0.594289 |
| 2026-02-18 | 0.594439 |
| 2026-02-19 | 0.599619 |
| 2026-02-20 | 0.599481 |
| 2026-02-21 | 0.602484 |
| 2026-02-22 | 0.599923 |
| 2026-02-23 | 0.602187 |
| 2026-02-24 | 0.601872 |
| 2026-02-25 | 0.603603 |
| 2026-02-26 | 0.606711 |
| 2026-02-27 | 0.60969 |
| 2026-02-28 | 0.611106 |
| 2026-03-01 | 0.611429 |
| 2026-03-02 | 0.592138 |
| 2026-03-03 | 0.590666 |
| 2026-03-04 | 0.589392 |
| 2026-03-05 | 0.585591 |
| 2026-03-06 | 0.586144 |
| 2026-03-07 | 0.588313 |
| 2026-03-08 | 0.589018 |
| 2026-03-09 | 0.59482 |
| 2026-03-10 | 0.596638 |
| 2026-03-11 | 0.600781 |
| 2026-03-12 | 0.60315 |
| 2026-03-13 | 0.59634 |
| 2026-03-14 | 0.590312 |
| 2026-03-15 | 0.593299 |
| 2026-03-16 | 0.591813 |
| 2026-03-17 | 0.594915 |
| 2026-03-18 | 0.593884 |
| 2026-03-19 | 0.591306 |
| 2026-03-20 | 0.591001 |
| 2026-03-21 | 0.585342 |
| 2026-03-22 | 0.589686 |
| 2026-03-23 | 0.592254 |
| 2026-03-24 | 0.596754 |
| 2026-03-25 | 0.596528 |
| 2026-03-26 | 0.597418 |
| 2026-03-27 | 0.600132 |
| 2026-03-28 | 0.597038 |
| 2026-03-29 | 0.601028 |
| 2026-03-30 | 0.602834 |
| 2026-03-31 | 0.605677 |
| 2026-04-01 | 0.60664 |
| 2026-04-02 | 0.608539 |
| 2026-04-03 | 0.607232 |
| 2026-04-04 | 0.606685 |
| 2026-04-05 | 0.607824 |
| 2026-04-06 | 0.609312 |
| 2026-04-07 | 0.611047 |
| 2026-04-08 | 0.605432 |
| 2026-04-09 | 0.604675 |
| 2026-04-10 | 0.603284 |
| 2026-04-11 | 0.605726 |
| 2026-04-12 | 0.609012 |
| 2026-04-13 | 0.609244 |
| 2026-04-14 | 0.605426 |
| 2026-04-15 | 0.601158 |
| 2026-04-16 | 0.600006 |
| 2026-04-17 | 0.600643 |
| 2026-04-18 | 0.594394 |
| 2026-04-19 | 0.598064 |
| 2026-04-20 | 0.60115 |
| 2026-04-21 | 0.60267 |
| 2026-04-22 | 0.603603 |
| 2026-04-23 | 0.603718 |
| 2026-04-24 | 0.595898 |
| 2026-04-25 | 0.599535 |
| 2026-04-26 | 0.600589 |
| 2026-04-27 | 0.599571 |
| 2026-04-28 | 0.597723 |
| 2026-04-29 | 0.593841 |
| 2026-04-30 | 0.592757 |
| 2026-05-01 | 0.592662 |
| 2026-05-02 | 0.589614 |
| 2026-05-03 | 0.595493 |
| 2026-05-04 | 0.596371 |
| 2026-05-05 | 0.594297 |
| 2026-05-06 | 0.591943 |
| 2026-05-07 | 0.591359 |
| 2026-05-08 | 0.591186 |
| 2026-05-09 | 0.590284 |
| 2026-05-10 | 0.590879 |
| 2026-05-11 | 0.593123 |
| 2026-05-12 | 0.593509 |
| 2026-05-13 | 0.592978 |
| 2026-05-14 | 0.58141 |
| 2026-05-15 | 0.580634 |
| 2026-05-16 | 0.576415 |
| 2026-05-17 | 0.578042 |
| 2026-05-18 | 0.576894 |
| 2026-05-19 | 0.580623 |
| 2026-05-20 | 0.581178 |
| 2026-05-21 | 0.581776 |
| 2026-05-22 | 0.577134 |
| 2026-05-23 | 0.575566 |
| 2026-05-24 | 0.57646 |
| 2026-05-25 | 0.577663 |
| 2026-05-26 | 0.569138 |
| 2026-05-27 | 0.562042 |
| 2026-05-28 | 0.559241 |
| 2026-05-29 | 0.556317 |
| 2026-05-30 | 0.556906 |
| 2026-05-31 | 0.557371 |
| 2026-06-01 | 0.560352 |
| 2026-06-02 | 0.567106 |
| 2026-06-03 | 0.571134 |
| 2026-06-04 | 0.570965 |
| 2026-06-05 | 0.575428 |
| 2026-06-06 | 0.573031 |
| 2026-06-08 | 0.567115 |
| 2026-06-09 | 0.570316 |
| 2026-06-10 | 0.573794 |
| 2026-06-11 | 0.573384 |
| 2026-06-12 | 0.571873 |
| 2026-06-13 | 0.576518 |
| 2026-06-14 | 0.576539 |
| 2026-06-15 | 0.57651 |
| 2026-06-16 | 0.575448 |
| 2026-06-17 | 0.574487 |
| 2026-06-18 | 0.571869 |
| 2026-06-19 | 0.574045 |
| 2026-06-20 | 0.574178 |
| 2026-06-21 | 0.574935 |
| 2026-06-22 | 0.57616 |
| 2026-06-23 | 0.579397 |
| 2026-06-24 | 0.574037 |
| 2026-06-25 | 0.572084 |
| 2026-06-26 | 0.579206 |
| 2026-06-27 | 0.580317 |
| 2026-06-28 | 0.580641 |
| 2026-06-29 | 0.576274 |
| 2026-06-30 | 0.575445 |
| 2026-07-01 | 0.574109 |
| 2026-07-02 | 0.57705 |
| 2026-07-03 | 0.577127 |
| 2026-07-04 | 0.580128 |
| 2026-07-05 | 0.57951 |
| 2026-07-06 | 0.582005 |
| 2026-07-07 | 0.588574 |
| 2026-07-08 | 0.590116 |
| 2026-07-09 | 0.587844 |
| 2026-07-10 | 0.587437 |
| 2026-07-11 | 0.589217 |
| 2026-07-12 | 0.58951 |
| 2026-07-13 | 0.591471 |
| 2026-07-14 | 0.588266 |
| 2026-07-15 | 0.590571 |
| 2026-07-16 | 0.591566 |
| 2026-07-17 | 0.595617 |
| 2026-07-18 | 0.594269 |
| 2026-07-19 | 0.593824 |
| 2026-07-20 | 0.596824 |
| 2026-07-21 | 0.600375 |
| 2026-07-22 | 0.603116 |
| 2026-07-23 | 0.605867 |
| 2026-07-24 | 0.600871 |
| 2026-07-25 | 0.601252 |
| 2026-07-26 | 0.600558 |
| 2026-07-27 | 0.597598 |
| 2026-07-28 | 0.597458 |
| 2026-07-29 | 0.598064 |
| 2026-07-30 | 0.601793 |
| 2026-07-31 | 0.604423 |
| 2026-08-01 | 0.602972 |
| 2026-08-02 | 0.599975 |
| 2026-08-03 | 0.60208 |
| 2026-08-04 | 0.595695 |
| 2026-08-05 | 0.586646 |
| 2026-08-06 | 0.588014 |
| 2026-08-07 | 0.588821 |
| 2026-08-08 | 0.590655 |
| 2026-08-09 | 0.590746 |
| 2026-08-10 | 0.590004 |
| 2026-08-11 | 0.587523 |
| 2026-08-12 | 0.579843 |
| 2026-08-13 | 0.57536 |
| 2026-08-14 | 0.569839 |
| 2026-08-15 | 0.566263 |
| 2026-08-16 | 0.566673 |
| 2026-08-17 | 0.566438 |
| 2026-08-18 | 0.574559 |
| 2026-08-19 | 0.573997 |
| 2026-08-20 | 0.576105 |
| 2026-08-21 | 0.576968 |
| 2026-08-22 | 0.581242 |
| 2026-08-23 | 0.580475 |
| 2026-08-24 | 0.581024 |
| 2026-08-25 | 0.578208 |
| 2026-08-26 | 0.577903 |
| 2026-08-27 | 0.578399 |
| 2026-08-28 | 0.575657 |
| 2026-08-29 | 0.576826 |
| 2026-08-30 | 0.573779 |
| 2026-08-31 | 0.577719 |
| 2026-09-01 | 0.579835 |
| 2026-09-02 | 0.587976 |
| 2026-09-03 | 0.595045 |
| 2026-09-04 | 0.588401 |
| 2026-09-05 | 0.587558 |
| 2026-09-06 | 0.587103 |
| 2026-09-07 | 0.587333 |
| 2026-09-08 | 0.589268 |
| 2026-09-09 | 0.593294 |
| 2026-09-10 | 0.591284 |
| 2026-09-11 | 0.595857 |
| 2026-09-12 | 0.59064 |
| 2026-09-13 | 0.58934 |
| 2026-09-14 | 0.592136 |
| 2026-09-15 | 0.590393 |
| 2026-09-16 | 0.589054 |
| 2026-09-17 | 0.591206 |
| 2026-09-18 | 0.591467 |
| 2026-09-19 | 0.590474 |
| 2026-09-20 | 0.589892 |
| 2026-09-21 | 0.58727 |
| 2026-09-22 | 0.589057 |
| 2026-09-23 | 0.587681 |
| 2026-09-24 | 0.588368 |
| 2026-09-25 | 0.585436 |
| 2026-09-26 | 0.58751 |
| 2026-09-27 | 0.58726 |
| 2026-09-28 | 0.588889 |
| 2026-09-29 | 0.58641 |
| 2026-09-30 | 0.590771 |
| 2026-10-01 | 0.592886 |
| 2026-10-02 | 0.587067 |
| 2026-10-03 | 0.584678 |
| 2026-10-05 | 0.614335 |
| 2026-10-06 | 0.613455 |
| 2026-10-07 | 0.612835 |
| 2026-10-08 | 0.613403 |
| 2026-10-09 | 0.610847 |
| 2026-10-10 | 0.613889 |
| 2026-10-11 | 0.615262 |
| 2026-10-12 | 0.614844 |
| 2026-10-13 | 0.612988 |
| 2026-10-14 | 0.612363 |
| 2026-10-15 | 0.613437 |
| 2026-10-16 | 0.608808 |
| 2026-10-17 | 0.611112 |
| 2026-10-18 | 0.611765 |
| 2026-10-19 | 0.616071 |
| 2026-10-20 | 0.61863 |
| 2026-10-21 | 0.615359 |
| 2026-10-22 | 0.615547 |
| 2026-10-23 | 0.618553 |
| 2026-10-24 | 0.624687 |
| 2026-10-25 | 0.624187 |
| 2026-10-26 | 0.551125 |
| 2026-10-27 | 0.57029 |
| 2026-10-28 | 0.586794 |
| 2026-10-29 | 0.58224 |
| 2026-10-30 | 0.57972 |
High
0.65741
Low
0.54290
Average
0.60603
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/ILS API questions
How do I get the BRL/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/ILS rate in rates.ILS.
How far back does BRL/ILS historical data go?
Daily BRL/ILS rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.