BRL to IDR exchange rate API
Brazilian Real to Rupiah · quoted 2026-10-26
3649.84
▲ +32.85% over 2Y
1 BRL = 3649.84 IDR · 1 IDR = 0.000274 BRL · Get this rate via the API
1 BRL buys 3649.84 IDR as of 2026-10-26, so 1 IDR buys 0.000274 BRL. Over the last 2 years, BRL/IDR traded between 2405.87 and 3649.84, averaged 3109.19 and rose 32.85%. The API holds daily BRL/IDR rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-26 | 2747.298137 |
| 2024-10-27 | 2751.440981 |
| 2024-10-28 | 2764.58347 |
| 2024-10-29 | 2758.08705 |
| 2024-10-30 | 2711.899974 |
| 2024-10-31 | 2731.037113 |
| 2024-11-01 | 2727.505805 |
| 2024-11-02 | 2701.39611 |
| 2024-11-03 | 2695.309991 |
| 2024-11-04 | 2713.889386 |
| 2024-11-05 | 2725.330677 |
| 2024-11-06 | 2732.564015 |
| 2024-11-07 | 2769.257912 |
| 2024-11-08 | 2708.463176 |
| 2024-11-09 | 2727.902922 |
| 2024-11-10 | 2745.9224 |
| 2024-11-11 | 2706.996349 |
| 2024-11-12 | 2743.311998 |
| 2024-11-13 | 2739.000066 |
| 2024-11-14 | 2749.226211 |
| 2024-11-15 | 2740.686682 |
| 2024-11-16 | 2743.325778 |
| 2024-11-17 | 2748.845989 |
| 2024-11-18 | 2741.722426 |
| 2024-11-19 | 2737.946887 |
| 2024-11-20 | 2753.59426 |
| 2024-11-21 | 2730.71003 |
| 2024-11-22 | 2739.546846 |
| 2024-11-23 | 2748.687179 |
| 2024-11-24 | 2745.311407 |
| 2024-11-25 | 2732.461301 |
| 2024-11-26 | 2738.583778 |
| 2024-11-27 | 2725.46993 |
| 2024-11-28 | 2660.911746 |
| 2024-11-29 | 2603.099946 |
| 2024-11-30 | 2649.905005 |
| 2024-12-01 | 2663.066675 |
| 2024-12-02 | 2637.875686 |
| 2024-12-03 | 2624.43468 |
| 2024-12-04 | 2632.256991 |
| 2024-12-05 | 2643.378041 |
| 2024-12-06 | 2634.852155 |
| 2024-12-07 | 2604.099637 |
| 2024-12-08 | 2617.15435 |
| 2024-12-09 | 2627.939882 |
| 2024-12-10 | 2618.668056 |
| 2024-12-11 | 2639.099588 |
| 2024-12-12 | 2702.344711 |
| 2024-12-13 | 2654.36903 |
| 2024-12-14 | 2653.967154 |
| 2024-12-15 | 2660.980592 |
| 2024-12-16 | 2653.155864 |
| 2024-12-17 | 2622.94997 |
| 2024-12-18 | 2619.812944 |
| 2024-12-19 | 2595.527782 |
| 2024-12-20 | 2660.344948 |
| 2024-12-21 | 2656.423304 |
| 2024-12-22 | 2678.995066 |
| 2024-12-23 | 2631.202143 |
| 2024-12-24 | 2616.074288 |
| 2024-12-25 | 2626.066856 |
| 2024-12-26 | 2405.870638 |
| 2024-12-27 | 2620.188891 |
| 2024-12-28 | 2613.063606 |
| 2024-12-29 | 2624.238627 |
| 2024-12-30 | 2606.701832 |
| 2024-12-31 | 2617.913815 |
| 2025-01-01 | 2630.415868 |
| 2025-01-02 | 2605.417649 |
| 2025-01-03 | 2631.439247 |
| 2025-01-04 | 2619.745146 |
| 2025-01-05 | 2626.420825 |
| 2025-01-06 | 2644.92925 |
| 2025-01-07 | 2660.203974 |
| 2025-01-08 | 2650.738152 |
| 2025-01-09 | 2650.186862 |
| 2025-01-10 | 2673.364312 |
| 2025-01-11 | 2666.004283 |
| 2025-01-12 | 2655.41256 |
| 2025-01-13 | 2679.31254 |
| 2025-01-14 | 2682.04649 |
| 2025-01-15 | 2704.912253 |
| 2025-01-16 | 2718.84721 |
| 2025-01-17 | 2701.203098 |
| 2025-01-18 | 2691.027831 |
| 2025-01-19 | 2699.230231 |
| 2025-01-20 | 2697.188078 |
| 2025-01-21 | 2699.486458 |
| 2025-01-22 | 2698.337815 |
| 2025-01-23 | 2728.594595 |
| 2025-01-24 | 2731.791295 |
| 2025-01-25 | 2735.509699 |
| 2025-01-26 | 2743.78663 |
| 2025-01-27 | 2726.632813 |
| 2025-01-28 | 2747.673942 |
| 2025-01-29 | 2777.220556 |
| 2025-01-30 | 2748.440883 |
| 2025-01-31 | 2792.031825 |
| 2025-02-01 | 2800.298104 |
| 2025-02-02 | 2796.523634 |
| 2025-02-03 | 2805.198053 |
| 2025-02-04 | 2804.428594 |
| 2025-02-05 | 2818.588849 |
| 2025-02-06 | 2817.998801 |
| 2025-02-07 | 2828.922484 |
| 2025-02-08 | 2815.239563 |
| 2025-02-09 | 2813.879907 |
| 2025-02-10 | 2829.095249 |
| 2025-02-11 | 2821.011204 |
| 2025-02-12 | 2834.490081 |
| 2025-02-13 | 2833.454899 |
| 2025-02-14 | 2824.077505 |
| 2025-02-15 | 2836.496137 |
| 2025-02-16 | 2853.83938 |
| 2025-02-17 | 2843.734754 |
| 2025-02-18 | 2864.841932 |
| 2025-02-19 | 2857.58101 |
| 2025-02-20 | 2857.877321 |
| 2025-02-21 | 2858.114728 |
| 2025-02-22 | 2853.556601 |
| 2025-02-23 | 2848.860206 |
| 2025-02-24 | 2847.547118 |
| 2025-02-25 | 2820.66623 |
| 2025-02-26 | 2846.339481 |
| 2025-02-27 | 2834.094589 |
| 2025-02-28 | 2837.687941 |
| 2025-03-01 | 2809.87113 |
| 2025-03-02 | 2815.387915 |
| 2025-03-03 | 2795.271987 |
| 2025-03-04 | 2788.925241 |
| 2025-03-05 | 2780.036037 |
| 2025-03-06 | 2846.096307 |
| 2025-03-07 | 2821.021521 |
| 2025-03-08 | 2816.369363 |
| 2025-03-09 | 2819.846895 |
| 2025-03-10 | 2820.773808 |
| 2025-03-11 | 2816.452206 |
| 2025-03-12 | 2819.639305 |
| 2025-03-13 | 2823.880065 |
| 2025-03-14 | 2841.540916 |
| 2025-03-15 | 2843.545982 |
| 2025-03-16 | 2858.121154 |
| 2025-03-17 | 2869.382127 |
| 2025-03-18 | 2903.51933 |
| 2025-03-19 | 2907.856177 |
| 2025-03-20 | 2918.919411 |
| 2025-03-21 | 2887.480662 |
| 2025-03-22 | 2877.051793 |
| 2025-03-23 | 2884.477567 |
| 2025-03-24 | 2876.357054 |
| 2025-03-25 | 2889.828224 |
| 2025-03-26 | 2901.408679 |
| 2025-03-27 | 2877.892096 |
| 2025-03-28 | 2876.939218 |
| 2025-03-29 | 2882.560653 |
| 2025-03-30 | 2880.29676 |
| 2025-03-31 | 2878.553241 |
| 2025-04-01 | 2928.452225 |
| 2025-04-02 | 2950.122958 |
| 2025-04-03 | 2971.897924 |
| 2025-04-04 | 2957.203614 |
| 2025-04-05 | 2866.104459 |
| 2025-04-06 | 2851.17531 |
| 2025-04-07 | 2886.169704 |
| 2025-04-08 | 2884.686554 |
| 2025-04-09 | 2798.551451 |
| 2025-04-10 | 2875.092351 |
| 2025-04-11 | 2890.598791 |
| 2025-04-12 | 2862.154633 |
| 2025-04-13 | 2866.449043 |
| 2025-04-14 | 2876.480149 |
| 2025-04-15 | 2882.58087 |
| 2025-04-16 | 2861.035702 |
| 2025-04-17 | 2868.18338 |
| 2025-04-18 | 2894.693154 |
| 2025-04-19 | 2904.929191 |
| 2025-04-20 | 2908.880893 |
| 2025-04-21 | 2889.726617 |
| 2025-04-22 | 2905.783671 |
| 2025-04-23 | 2957.862666 |
| 2025-04-24 | 2964.024965 |
| 2025-04-25 | 2964.524732 |
| 2025-04-26 | 2954.314012 |
| 2025-04-27 | 2963.901739 |
| 2025-04-28 | 2951.725914 |
| 2025-04-29 | 2962.918797 |
| 2025-04-30 | 2960.883224 |
| 2025-05-01 | 2926.761967 |
| 2025-05-02 | 2902.416893 |
| 2025-05-03 | 2909.843471 |
| 2025-05-04 | 2914.589554 |
| 2025-05-05 | 2911.787311 |
| 2025-05-06 | 2880.867413 |
| 2025-05-07 | 2897.157484 |
| 2025-05-08 | 2871.691076 |
| 2025-05-09 | 2923.404351 |
| 2025-05-10 | 2930.623111 |
| 2025-05-11 | 2929.174589 |
| 2025-05-12 | 2936.686387 |
| 2025-05-13 | 2940.912248 |
| 2025-05-14 | 2946.73394 |
| 2025-05-15 | 2936.041088 |
| 2025-05-16 | 2895.14889 |
| 2025-05-17 | 2911.007389 |
| 2025-05-18 | 2911.550864 |
| 2025-05-19 | 2902.249152 |
| 2025-05-20 | 2909.895779 |
| 2025-05-21 | 2880.012877 |
| 2025-05-22 | 2885.274557 |
| 2025-05-23 | 2840.327094 |
| 2025-05-24 | 2876.176469 |
| 2025-05-25 | 2875.349888 |
| 2025-05-26 | 2877.052672 |
| 2025-05-27 | 2874.261666 |
| 2025-05-28 | 2886.638659 |
| 2025-05-29 | 2866.730368 |
| 2025-05-30 | 2875.542342 |
| 2025-05-31 | 2856.145975 |
| 2025-06-01 | 2850.105723 |
| 2025-06-02 | 2858.474636 |
| 2025-06-03 | 2874.552485 |
| 2025-06-04 | 2901.75317 |
| 2025-06-05 | 2886.675835 |
| 2025-06-06 | 2923.077813 |
| 2025-06-07 | 2934.499032 |
| 2025-06-08 | 2930.113012 |
| 2025-06-09 | 2931.321858 |
| 2025-06-10 | 2925.214134 |
| 2025-06-11 | 2919.043137 |
| 2025-06-12 | 2929.974918 |
| 2025-06-13 | 2934.627632 |
| 2025-06-14 | 2942.191149 |
| 2025-06-15 | 2941.552989 |
| 2025-06-16 | 2943.983894 |
| 2025-06-17 | 2970.290124 |
| 2025-06-18 | 2985.529651 |
| 2025-06-19 | 2983.475087 |
| 2025-06-20 | 2991.402813 |
| 2025-06-21 | 2976.546652 |
| 2025-06-22 | 2976.591139 |
| 2025-06-23 | 2977.531478 |
| 2025-06-24 | 2978.502859 |
| 2025-06-25 | 2947.503768 |
| 2025-06-26 | 2922.83236 |
| 2025-06-27 | 2959.495872 |
| 2025-06-28 | 2958.670423 |
| 2025-06-29 | 2958.063624 |
| 2025-06-30 | 2954.310269 |
| 2025-07-01 | 2984.596887 |
| 2025-07-02 | 2966.203428 |
| 2025-07-03 | 2986.522267 |
| 2025-07-04 | 2989.911494 |
| 2025-07-05 | 2984.322234 |
| 2025-07-06 | 2990.111722 |
| 2025-07-07 | 2986.22419 |
| 2025-07-08 | 2978.09 |
| 2025-07-09 | 2977.218686 |
| 2025-07-10 | 2894.230664 |
| 2025-07-11 | 2913.751444 |
| 2025-07-12 | 2921.615879 |
| 2025-07-13 | 2922.063745 |
| 2025-07-14 | 2926.365505 |
| 2025-07-15 | 2903.964763 |
| 2025-07-16 | 2929.052728 |
| 2025-07-17 | 2929.482995 |
| 2025-07-18 | 2935.989859 |
| 2025-07-19 | 2927.16771 |
| 2025-07-20 | 2924.319647 |
| 2025-07-21 | 2919.891878 |
| 2025-07-22 | 2927.845311 |
| 2025-07-23 | 2926.275376 |
| 2025-07-24 | 2950.389285 |
| 2025-07-25 | 2957.822405 |
| 2025-07-26 | 2938.232065 |
| 2025-07-27 | 2938.590269 |
| 2025-07-28 | 2935.385932 |
| 2025-07-29 | 2934.148332 |
| 2025-07-30 | 2937.40592 |
| 2025-07-31 | 2955.112481 |
| 2025-08-01 | 2937.683817 |
| 2025-08-02 | 2951.862247 |
| 2025-08-03 | 2975.405599 |
| 2025-08-04 | 2957.53512 |
| 2025-08-05 | 2966.634096 |
| 2025-08-06 | 2970.766604 |
| 2025-08-07 | 2986.559605 |
| 2025-08-08 | 2995.647523 |
| 2025-08-09 | 2993.588912 |
| 2025-08-10 | 3002.986771 |
| 2025-08-11 | 2994.671551 |
| 2025-08-12 | 2999.418867 |
| 2025-08-13 | 2992.076735 |
| 2025-08-14 | 2983.525048 |
| 2025-08-15 | 2996.32836 |
| 2025-08-16 | 3001.258683 |
| 2025-08-17 | 2995.543384 |
| 2025-08-18 | 2999.333454 |
| 2025-08-19 | 2987.52787 |
| 2025-08-20 | 2969.201229 |
| 2025-08-21 | 2974.296626 |
| 2025-08-22 | 2994.984762 |
| 2025-08-23 | 2992.440507 |
| 2025-08-24 | 2999.598761 |
| 2025-08-25 | 2992.189678 |
| 2025-08-26 | 3018.585077 |
| 2025-08-27 | 3019.611117 |
| 2025-08-28 | 3017.913969 |
| 2025-08-29 | 3036.594449 |
| 2025-08-30 | 3025.794384 |
| 2025-08-31 | 3037.563281 |
| 2025-09-01 | 3027.233872 |
| 2025-09-02 | 3014.21197 |
| 2025-09-03 | 3016.605976 |
| 2025-09-04 | 3012.404284 |
| 2025-09-05 | 3026.631356 |
| 2025-09-06 | 3025.931035 |
| 2025-09-07 | 3030.734459 |
| 2025-09-08 | 3057.086922 |
| 2025-09-09 | 3029.515474 |
| 2025-09-10 | 3035.614184 |
| 2025-09-11 | 3042.939606 |
| 2025-09-12 | 3044.98587 |
| 2025-09-13 | 3065.804843 |
| 2025-09-14 | 3065.789065 |
| 2025-09-15 | 3077.672199 |
| 2025-09-16 | 3090.360599 |
| 2025-09-17 | 3107.330672 |
| 2025-09-18 | 3137.679182 |
| 2025-09-19 | 3123.299901 |
| 2025-09-20 | 3125.404563 |
| 2025-09-21 | 3119.747292 |
| 2025-09-22 | 3103.698749 |
| 2025-09-23 | 3119.077158 |
| 2025-09-24 | 3154.023609 |
| 2025-09-25 | 3155.609953 |
| 2025-09-26 | 3117.854005 |
| 2025-09-27 | 3123.063897 |
| 2025-09-28 | 3136.026131 |
| 2025-09-29 | 3126.158726 |
| 2025-09-30 | 3136.042786 |
| 2025-10-01 | 3131.723234 |
| 2025-10-02 | 3127.680256 |
| 2025-10-03 | 3101.342004 |
| 2025-10-04 | 3102.474789 |
| 2025-10-05 | 3107.07802 |
| 2025-10-06 | 3110.177097 |
| 2025-10-07 | 3109.939144 |
| 2025-10-08 | 3097.746451 |
| 2025-10-09 | 3107.39729 |
| 2025-10-10 | 3091.219818 |
| 2025-10-11 | 3009.466116 |
| 2025-10-12 | 3025.36506 |
| 2025-10-13 | 3028.580992 |
| 2025-10-14 | 3023.853131 |
| 2025-10-15 | 3038.6586 |
| 2025-10-16 | 3048.262168 |
| 2025-10-17 | 3051.773764 |
| 2025-10-18 | 3064.078325 |
| 2025-10-19 | 3071.588281 |
| 2025-10-20 | 3063.478388 |
| 2025-10-21 | 3082.345336 |
| 2025-10-22 | 3085.354108 |
| 2025-10-23 | 3086.939948 |
| 2025-10-24 | 3082.181739 |
| 2025-10-25 | 3082.246649 |
| 2025-10-26 | 3086.359354 |
| 2025-10-27 | 3096.15108 |
| 2025-10-28 | 3090.093474 |
| 2025-10-29 | 3097.454397 |
| 2025-10-30 | 3090.322621 |
| 2025-10-31 | 3096.485525 |
| 2025-11-01 | 3094.518077 |
| 2025-11-02 | 3099.049356 |
| 2025-11-03 | 3118.15127 |
| 2025-11-04 | 3105.409932 |
| 2025-11-05 | 3092.816156 |
| 2025-11-06 | 3124.037507 |
| 2025-11-07 | 3113.174532 |
| 2025-11-08 | 3125.837983 |
| 2025-11-09 | 3133.806649 |
| 2025-11-10 | 3141.188874 |
| 2025-11-11 | 3163.973402 |
| 2025-11-12 | 3180.975138 |
| 2025-11-13 | 3163.259015 |
| 2025-11-14 | 3149.951551 |
| 2025-11-15 | 3153.941722 |
| 2025-11-16 | 3160.960337 |
| 2025-11-17 | 3155.040752 |
| 2025-11-18 | 3137.724827 |
| 2025-11-19 | 3133.388546 |
| 2025-11-20 | 3141.74852 |
| 2025-11-21 | 3112.340775 |
| 2025-11-22 | 3084.806671 |
| 2025-11-23 | 3100.243652 |
| 2025-11-24 | 3090.120222 |
| 2025-11-25 | 3095.540557 |
| 2025-11-26 | 3096.711603 |
| 2025-11-27 | 3111.640707 |
| 2025-11-28 | 3120.396307 |
| 2025-11-29 | 3123.086969 |
| 2025-11-30 | 3129.221165 |
| 2025-12-01 | 3102.881503 |
| 2025-12-02 | 3102.709531 |
| 2025-12-03 | 3125.468869 |
| 2025-12-04 | 3139.267221 |
| 2025-12-05 | 3138.831279 |
| 2025-12-06 | 3067.596999 |
| 2025-12-07 | 3075.709697 |
| 2025-12-08 | 3081.598577 |
| 2025-12-09 | 3051.38285 |
| 2025-12-10 | 3057.168549 |
| 2025-12-11 | 3062.316531 |
| 2025-12-12 | 3082.921341 |
| 2025-12-13 | 3073.94181 |
| 2025-12-14 | 3079.810899 |
| 2025-12-15 | 3096.406127 |
| 2025-12-16 | 3068.129706 |
| 2025-12-17 | 3033.621396 |
| 2025-12-18 | 3013.453073 |
| 2025-12-19 | 3026.562064 |
| 2025-12-20 | 3015.033743 |
| 2025-12-21 | 3027.406884 |
| 2025-12-22 | 3033.954814 |
| 2025-12-23 | 3004.51025 |
| 2025-12-24 | 3033.419776 |
| 2025-12-25 | 3035.066629 |
| 2025-12-26 | 3036.439377 |
| 2025-12-27 | 3025.490906 |
| 2025-12-28 | 3028.269597 |
| 2025-12-29 | 3010.576059 |
| 2025-12-30 | 3035.780782 |
| 2025-12-31 | 3051.524274 |
| 2026-01-01 | 3028.810428 |
| 2026-01-02 | 3073.75897 |
| 2026-01-03 | 3078.385426 |
| 2026-01-04 | 3089.559562 |
| 2026-01-05 | 3076.248899 |
| 2026-01-06 | 3106.381781 |
| 2026-01-07 | 3110.091339 |
| 2026-01-08 | 3129.364384 |
| 2026-01-09 | 3128.854107 |
| 2026-01-10 | 3135.611327 |
| 2026-01-11 | 3136.57944 |
| 2026-01-12 | 3141.959661 |
| 2026-01-13 | 3132.625642 |
| 2026-01-14 | 3142.896732 |
| 2026-01-15 | 3139.690351 |
| 2026-01-16 | 3149.086072 |
| 2026-01-17 | 3146.093848 |
| 2026-01-18 | 3150.63379 |
| 2026-01-19 | 3162.693317 |
| 2026-01-20 | 3144.242403 |
| 2026-01-21 | 3162.431326 |
| 2026-01-22 | 3174.944615 |
| 2026-01-23 | 3185.543234 |
| 2026-01-24 | 3172.516691 |
| 2026-01-25 | 3187.248451 |
| 2026-01-26 | 3173.714324 |
| 2026-01-27 | 3180.629681 |
| 2026-01-28 | 3236.049126 |
| 2026-01-29 | 3238.941728 |
| 2026-01-30 | 3215.336095 |
| 2026-01-31 | 3193.039398 |
| 2026-02-01 | 3203.487735 |
| 2026-02-02 | 3196.618855 |
| 2026-02-03 | 3208.235633 |
| 2026-02-04 | 3216.815179 |
| 2026-02-05 | 3206.626461 |
| 2026-02-06 | 3221.785394 |
| 2026-02-07 | 3229.671931 |
| 2026-02-08 | 3233.668622 |
| 2026-02-09 | 3240.178397 |
| 2026-02-10 | 3224.015151 |
| 2026-02-11 | 3234.991438 |
| 2026-02-12 | 3251.483079 |
| 2026-02-13 | 3222.986066 |
| 2026-02-14 | 3220.88571 |
| 2026-02-15 | 3229.223654 |
| 2026-02-16 | 3219.181954 |
| 2026-02-17 | 3221.010555 |
| 2026-02-18 | 3232.846239 |
| 2026-02-19 | 3232.165765 |
| 2026-02-20 | 3238.839388 |
| 2026-02-21 | 3257.219709 |
| 2026-02-22 | 3259.732127 |
| 2026-02-23 | 3246.578095 |
| 2026-02-24 | 3251.47301 |
| 2026-02-25 | 3278.430991 |
| 2026-02-26 | 3271.227251 |
| 2026-02-27 | 3258.798611 |
| 2026-02-28 | 3274.02795 |
| 2026-03-01 | 3273.660078 |
| 2026-03-02 | 3241.341039 |
| 2026-03-03 | 3222.05442 |
| 2026-03-04 | 3228.997833 |
| 2026-03-05 | 3221.710575 |
| 2026-03-06 | 3216.789718 |
| 2026-03-07 | 3222.741591 |
| 2026-03-08 | 3222.273405 |
| 2026-03-09 | 3239.110019 |
| 2026-03-10 | 3257.359906 |
| 2026-03-11 | 3267.79793 |
| 2026-03-12 | 3271.107439 |
| 2026-03-13 | 3223.271833 |
| 2026-03-14 | 3178.762515 |
| 2026-03-15 | 3204.41831 |
| 2026-03-16 | 3218.979455 |
| 2026-03-17 | 3255.57245 |
| 2026-03-18 | 3252.900889 |
| 2026-03-19 | 3200.81014 |
| 2026-03-20 | 3220.687161 |
| 2026-03-21 | 3193.731034 |
| 2026-03-22 | 3204.64842 |
| 2026-03-23 | 3212.548182 |
| 2026-03-24 | 3242.217858 |
| 2026-03-25 | 3221.495185 |
| 2026-03-26 | 3230.671671 |
| 2026-03-27 | 3231.028387 |
| 2026-03-28 | 3233.076503 |
| 2026-03-29 | 3242.735796 |
| 2026-03-30 | 3247.461925 |
| 2026-03-31 | 3247.522467 |
| 2026-04-01 | 3278.168098 |
| 2026-04-02 | 3282.781782 |
| 2026-04-03 | 3300.226931 |
| 2026-04-04 | 3293.043909 |
| 2026-04-05 | 3296.786442 |
| 2026-04-06 | 3310.630345 |
| 2026-04-07 | 3315.290945 |
| 2026-04-08 | 3340.58322 |
| 2026-04-09 | 3352.937682 |
| 2026-04-10 | 3382.313802 |
| 2026-04-11 | 3411.579773 |
| 2026-04-12 | 3417.688886 |
| 2026-04-13 | 3418.803799 |
| 2026-04-14 | 3438.924856 |
| 2026-04-15 | 3432.102267 |
| 2026-04-16 | 3436.00779 |
| 2026-04-17 | 3452.311103 |
| 2026-04-18 | 3442.109799 |
| 2026-04-19 | 3455.23037 |
| 2026-04-20 | 3437.554126 |
| 2026-04-21 | 3450.445159 |
| 2026-04-22 | 3459.428284 |
| 2026-04-23 | 3481.139943 |
| 2026-04-24 | 3448.317778 |
| 2026-04-25 | 3463.977348 |
| 2026-04-26 | 3468.903793 |
| 2026-04-27 | 3463.882403 |
| 2026-04-28 | 3455.736276 |
| 2026-04-29 | 3479.896919 |
| 2026-04-30 | 3482.114677 |
| 2026-05-01 | 3494.750721 |
| 2026-05-02 | 3471.866829 |
| 2026-05-03 | 3504.039772 |
| 2026-05-04 | 3505.590338 |
| 2026-05-05 | 3524.134967 |
| 2026-05-06 | 3529.75139 |
| 2026-05-07 | 3518.279235 |
| 2026-05-08 | 3533.947093 |
| 2026-05-09 | 3535.526576 |
| 2026-05-10 | 3541.075285 |
| 2026-05-11 | 3554.653446 |
| 2026-05-12 | 3568.077826 |
| 2026-05-13 | 3567.855628 |
| 2026-05-14 | 3495.09025 |
| 2026-05-15 | 3495.077158 |
| 2026-05-16 | 3475.384643 |
| 2026-05-17 | 3479.016532 |
| 2026-05-18 | 3509.075562 |
| 2026-05-19 | 3532.195183 |
| 2026-05-20 | 3519.057232 |
| 2026-05-21 | 3527.02777 |
| 2026-05-22 | 3527.300185 |
| 2026-05-23 | 3524.245221 |
| 2026-05-24 | 3531.435764 |
| 2026-05-25 | 3545.024071 |
| 2026-05-26 | 3552.669663 |
| 2026-05-27 | 3535.05752 |
| 2026-05-28 | 3519.126777 |
| 2026-05-29 | 3531.285254 |
| 2026-05-30 | 3538.801063 |
| 2026-05-31 | 3543.910954 |
| 2026-06-01 | 3549.627242 |
| 2026-06-02 | 3561.556104 |
| 2026-06-03 | 3579.150393 |
| 2026-06-04 | 3559.26341 |
| 2026-06-05 | 3571.33012 |
| 2026-06-06 | 3500.420353 |
| 2026-06-08 | 3528.99157 |
| 2026-06-09 | 3476.732122 |
| 2026-06-10 | 3450.334199 |
| 2026-06-11 | 3483.035691 |
| 2026-06-12 | 3482.758467 |
| 2026-06-13 | 3510.615161 |
| 2026-06-14 | 3530.798324 |
| 2026-06-15 | 3508.962547 |
| 2026-06-16 | 3502.102177 |
| 2026-06-17 | 3501.760236 |
| 2026-06-18 | 3473.039093 |
| 2026-06-19 | 3450.991186 |
| 2026-06-20 | 3454.734763 |
| 2026-06-21 | 3462.308162 |
| 2026-06-22 | 3462.343592 |
| 2026-06-23 | 3464.763994 |
| 2026-06-24 | 3457.417418 |
| 2026-06-25 | 3456.830791 |
| 2026-06-26 | 3450.459755 |
| 2026-06-27 | 3448.511122 |
| 2026-06-28 | 3467.585074 |
| 2026-06-29 | 3457.238746 |
| 2026-06-30 | 3457.266741 |
| 2026-07-01 | 3462.419175 |
| 2026-07-02 | 3464.902698 |
| 2026-07-03 | 3457.0608 |
| 2026-07-04 | 3482.428969 |
| 2026-07-05 | 3481.578029 |
| 2026-07-06 | 3477.994438 |
| 2026-07-07 | 3479.906927 |
| 2026-07-08 | 3508.153437 |
| 2026-07-09 | 3518.831854 |
| 2026-07-10 | 3531.578967 |
| 2026-07-11 | 3537.689511 |
| 2026-07-12 | 3541.322303 |
| 2026-07-13 | 3528.110124 |
| 2026-07-14 | 3525.173462 |
| 2026-07-15 | 3556.635268 |
| 2026-07-16 | 3536.438324 |
| 2026-07-17 | 3507.703292 |
| 2026-07-18 | 3509.789 |
| 2026-07-19 | 3516.896619 |
| 2026-07-20 | 3516.616696 |
| 2026-07-21 | 3523.620865 |
| 2026-07-22 | 3527.535199 |
| 2026-07-23 | 3542.236563 |
| 2026-07-24 | 3527.557316 |
| 2026-07-25 | 3531.098697 |
| 2026-07-26 | 3533.463716 |
| 2026-07-27 | 3551.898273 |
| 2026-07-28 | 3538.081124 |
| 2026-07-29 | 3529.610352 |
| 2026-07-30 | 3544.35694 |
| 2026-07-31 | 3568.84137 |
| 2026-08-01 | 3550.221344 |
| 2026-08-02 | 3557.692296 |
| 2026-08-03 | 3547.574576 |
| 2026-08-04 | 3540.357276 |
| 2026-08-05 | 3493.628477 |
| 2026-08-06 | 3493.466169 |
| 2026-08-07 | 3499.296413 |
| 2026-08-08 | 3501.718752 |
| 2026-08-09 | 3524.476463 |
| 2026-08-10 | 3492.230385 |
| 2026-08-11 | 3494.273089 |
| 2026-08-12 | 3460.823825 |
| 2026-08-13 | 3446.390129 |
| 2026-08-14 | 3436.195535 |
| 2026-08-15 | 3417.109718 |
| 2026-08-16 | 3423.969957 |
| 2026-08-17 | 3419.476215 |
| 2026-08-18 | 3430.15934 |
| 2026-08-19 | 3426.524255 |
| 2026-08-20 | 3426.733389 |
| 2026-08-21 | 3413.758393 |
| 2026-08-22 | 3437.699047 |
| 2026-08-23 | 3438.82978 |
| 2026-08-24 | 3439.587353 |
| 2026-08-25 | 3428.45786 |
| 2026-08-26 | 3441.621926 |
| 2026-08-27 | 3449.499964 |
| 2026-08-28 | 3430.809269 |
| 2026-08-29 | 3421.248123 |
| 2026-08-30 | 3413.423473 |
| 2026-08-31 | 3424.351611 |
| 2026-09-01 | 3413.179214 |
| 2026-09-02 | 3439.453926 |
| 2026-09-03 | 3477.887631 |
| 2026-09-04 | 3450.22177 |
| 2026-09-05 | 3439.670459 |
| 2026-09-06 | 3448.721833 |
| 2026-09-07 | 3442.542351 |
| 2026-09-08 | 3442.877926 |
| 2026-09-09 | 3434.093884 |
| 2026-09-10 | 3429.332848 |
| 2026-09-11 | 3444.228982 |
| 2026-09-12 | 3432.912302 |
| 2026-09-13 | 3435.181453 |
| 2026-09-14 | 3424.66309 |
| 2026-09-15 | 3435.464517 |
| 2026-09-16 | 3433.865363 |
| 2026-09-17 | 3455.136667 |
| 2026-09-18 | 3470.243722 |
| 2026-09-19 | 3460.659702 |
| 2026-09-20 | 3457.011399 |
| 2026-09-21 | 3484.735463 |
| 2026-09-22 | 3478.299685 |
| 2026-09-23 | 3467.287624 |
| 2026-09-24 | 3461.385959 |
| 2026-09-25 | 3456.909071 |
| 2026-09-26 | 3453.999247 |
| 2026-09-27 | 3458.727778 |
| 2026-09-28 | 3455.848286 |
| 2026-09-29 | 3438.851749 |
| 2026-09-30 | 3438.790103 |
| 2026-10-01 | 3458.668318 |
| 2026-10-02 | 3437.864402 |
| 2026-10-03 | 3424.686192 |
| 2026-10-05 | 3593.599239 |
| 2026-10-06 | 3590.720216 |
| 2026-10-07 | 3569.827119 |
| 2026-10-08 | 3571.993457 |
| 2026-10-09 | 3572.538831 |
| 2026-10-10 | 3587.411957 |
| 2026-10-11 | 3592.408709 |
| 2026-10-12 | 3589.491306 |
| 2026-10-13 | 3564.342501 |
| 2026-10-14 | 3566.950705 |
| 2026-10-15 | 3548.448873 |
| 2026-10-16 | 3547.438052 |
| 2026-10-17 | 3565.019133 |
| 2026-10-18 | 3565.711525 |
| 2026-10-19 | 3576.211837 |
| 2026-10-20 | 3580.215058 |
| 2026-10-21 | 3591.786616 |
| 2026-10-22 | 3580.06928 |
| 2026-10-23 | 3588.220313 |
| 2026-10-24 | 3638.622957 |
| 2026-10-25 | 3629.485162 |
| 2026-10-26 | 3649.836822 |
High
3649.84
Low
2405.87
Average
3109.19
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/IDR API questions
How do I get the BRL/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/IDR rate in rates.IDR.
How far back does BRL/IDR historical data go?
Daily BRL/IDR rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.