BRL to HUF exchange rate API
Brazilian Real to Forint · quoted 2026-10-24
64.8046
▼ +1.11% over 2Y
1 BRL = 64.8046 HUF · 1 HUF = 0.01543 BRL · Get this rate via the API
1 BRL buys 64.8046 HUF as of 2026-10-24, so 1 HUF buys 0.01543 BRL. Over the last 2 years, BRL/HUF traded between 58.6126 and 68.0951, averaged 62.8174 and fell 1.11%. The API holds daily BRL/HUF rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-24 | 65.530932 |
| 2024-10-25 | 65.887333 |
| 2024-10-26 | 65.573865 |
| 2024-10-27 | 65.573884 |
| 2024-10-28 | 65.772547 |
| 2024-10-29 | 65.770217 |
| 2024-10-30 | 65.273963 |
| 2024-10-31 | 65.184006 |
| 2024-11-01 | 64.914914 |
| 2024-11-02 | 64.217913 |
| 2024-11-03 | 64.002731 |
| 2024-11-04 | 64.38337 |
| 2024-11-05 | 64.920136 |
| 2024-11-06 | 66.006729 |
| 2024-11-07 | 66.33764 |
| 2024-11-08 | 65.557599 |
| 2024-11-09 | 66.193592 |
| 2024-11-10 | 66.214379 |
| 2024-11-11 | 66.200693 |
| 2024-11-12 | 67.183591 |
| 2024-11-13 | 66.965973 |
| 2024-11-14 | 66.596317 |
| 2024-11-15 | 66.394398 |
| 2024-11-16 | 66.796565 |
| 2024-11-17 | 66.841669 |
| 2024-11-18 | 66.967073 |
| 2024-11-19 | 66.563747 |
| 2024-11-20 | 67.175075 |
| 2024-11-21 | 66.990884 |
| 2024-11-22 | 67.974477 |
| 2024-11-23 | 68.09508 |
| 2024-11-24 | 67.759997 |
| 2024-11-25 | 67.242096 |
| 2024-11-26 | 67.368249 |
| 2024-11-27 | 67.231179 |
| 2024-11-28 | 65.642142 |
| 2024-11-29 | 63.975084 |
| 2024-11-30 | 65.326762 |
| 2024-12-01 | 65.413525 |
| 2024-12-02 | 65.529113 |
| 2024-12-03 | 64.971803 |
| 2024-12-04 | 65.287061 |
| 2024-12-05 | 65.138651 |
| 2024-12-06 | 65.204739 |
| 2024-12-07 | 64.294377 |
| 2024-12-08 | 64.409249 |
| 2024-12-09 | 64.406759 |
| 2024-12-10 | 64.432475 |
| 2024-12-11 | 64.555195 |
| 2024-12-12 | 65.905612 |
| 2024-12-13 | 64.412974 |
| 2024-12-14 | 64.417079 |
| 2024-12-15 | 64.551625 |
| 2024-12-16 | 64.518834 |
| 2024-12-17 | 63.398055 |
| 2024-12-18 | 63.658901 |
| 2024-12-19 | 63.6795 |
| 2024-12-20 | 64.727641 |
| 2024-12-21 | 65.221137 |
| 2024-12-22 | 65.216454 |
| 2024-12-23 | 64.882038 |
| 2024-12-24 | 63.949128 |
| 2024-12-25 | 64.103957 |
| 2024-12-26 | 58.612643 |
| 2024-12-27 | 63.705764 |
| 2024-12-28 | 63.556607 |
| 2024-12-29 | 63.687274 |
| 2024-12-30 | 63.546946 |
| 2024-12-31 | 64.020363 |
| 2025-01-01 | 64.195919 |
| 2025-01-02 | 64.314646 |
| 2025-01-03 | 65.365953 |
| 2025-01-04 | 65.232862 |
| 2025-01-05 | 65.221187 |
| 2025-01-06 | 65.151063 |
| 2025-01-07 | 65.848836 |
| 2025-01-08 | 65.992869 |
| 2025-01-09 | 65.720507 |
| 2025-01-10 | 66.298064 |
| 2025-01-11 | 65.908545 |
| 2025-01-12 | 66.019931 |
| 2025-01-13 | 66.605492 |
| 2025-01-14 | 66.140714 |
| 2025-01-15 | 65.830358 |
| 2025-01-16 | 66.525242 |
| 2025-01-17 | 66.004996 |
| 2025-01-18 | 66.080329 |
| 2025-01-19 | 66.207272 |
| 2025-01-20 | 65.905765 |
| 2025-01-21 | 65.642501 |
| 2025-01-22 | 65.523294 |
| 2025-01-23 | 66.164954 |
| 2025-01-24 | 66.08638 |
| 2025-01-25 | 65.748533 |
| 2025-01-26 | 65.852147 |
| 2025-01-27 | 65.53588 |
| 2025-01-28 | 66.324861 |
| 2025-01-29 | 67.128363 |
| 2025-01-30 | 66.223827 |
| 2025-01-31 | 67.233059 |
| 2025-02-01 | 67.361294 |
| 2025-02-02 | 67.672267 |
| 2025-02-03 | 67.936925 |
| 2025-02-04 | 67.702628 |
| 2025-02-05 | 67.299886 |
| 2025-02-06 | 67.540378 |
| 2025-02-07 | 67.75315 |
| 2025-02-08 | 67.565846 |
| 2025-02-09 | 67.861471 |
| 2025-02-10 | 67.740102 |
| 2025-02-11 | 67.431311 |
| 2025-02-12 | 67.315931 |
| 2025-02-13 | 66.869717 |
| 2025-02-14 | 67.016484 |
| 2025-02-15 | 67.19647 |
| 2025-02-16 | 67.230066 |
| 2025-02-17 | 67.2284 |
| 2025-02-18 | 67.399633 |
| 2025-02-19 | 67.273945 |
| 2025-02-20 | 67.546956 |
| 2025-02-21 | 67.714352 |
| 2025-02-22 | 67.450506 |
| 2025-02-23 | 67.197397 |
| 2025-02-24 | 67.108285 |
| 2025-02-25 | 65.944547 |
| 2025-02-26 | 66.352837 |
| 2025-02-27 | 65.668723 |
| 2025-02-28 | 65.802481 |
| 2025-03-01 | 66.072061 |
| 2025-03-02 | 65.768762 |
| 2025-03-03 | 65.015425 |
| 2025-03-04 | 64.206851 |
| 2025-03-05 | 63.371892 |
| 2025-03-06 | 64.534219 |
| 2025-03-07 | 63.765432 |
| 2025-03-08 | 63.462967 |
| 2025-03-09 | 63.485235 |
| 2025-03-10 | 63.518693 |
| 2025-03-11 | 63.08567 |
| 2025-03-12 | 62.871343 |
| 2025-03-13 | 63.504254 |
| 2025-03-14 | 63.730201 |
| 2025-03-15 | 63.889367 |
| 2025-03-16 | 64.061683 |
| 2025-03-17 | 64.153734 |
| 2025-03-18 | 63.991567 |
| 2025-03-19 | 64.304292 |
| 2025-03-20 | 65.230458 |
| 2025-03-21 | 64.460278 |
| 2025-03-22 | 64.087204 |
| 2025-03-23 | 64.131748 |
| 2025-03-24 | 63.88292 |
| 2025-03-25 | 64.140798 |
| 2025-03-26 | 64.890728 |
| 2025-03-27 | 64.513951 |
| 2025-03-28 | 64.757766 |
| 2025-03-29 | 64.541443 |
| 2025-03-30 | 64.573257 |
| 2025-03-31 | 64.3688 |
| 2025-04-01 | 65.278297 |
| 2025-04-02 | 65.501871 |
| 2025-04-03 | 64.344433 |
| 2025-04-04 | 63.983475 |
| 2025-04-05 | 63.379686 |
| 2025-04-06 | 63.483151 |
| 2025-04-07 | 63.331529 |
| 2025-04-08 | 63.384781 |
| 2025-04-09 | 61.14842 |
| 2025-04-10 | 62.685905 |
| 2025-04-11 | 61.805658 |
| 2025-04-12 | 61.510745 |
| 2025-04-13 | 61.626377 |
| 2025-04-14 | 61.732948 |
| 2025-04-15 | 61.584132 |
| 2025-04-16 | 61.155528 |
| 2025-04-17 | 61.00884 |
| 2025-04-18 | 61.618397 |
| 2025-04-19 | 61.840159 |
| 2025-04-20 | 61.592952 |
| 2025-04-21 | 60.685535 |
| 2025-04-22 | 61.546096 |
| 2025-04-23 | 62.804988 |
| 2025-04-24 | 62.973501 |
| 2025-04-25 | 62.96348 |
| 2025-04-26 | 62.750568 |
| 2025-04-27 | 62.777307 |
| 2025-04-28 | 62.524926 |
| 2025-04-29 | 62.811309 |
| 2025-04-30 | 63.296738 |
| 2025-05-01 | 63.058961 |
| 2025-05-02 | 62.870353 |
| 2025-05-03 | 63.275293 |
| 2025-05-04 | 63.237982 |
| 2025-05-05 | 63.173436 |
| 2025-05-06 | 62.776975 |
| 2025-05-07 | 62.393654 |
| 2025-05-08 | 62.455527 |
| 2025-05-09 | 63.616515 |
| 2025-05-10 | 63.63508 |
| 2025-05-11 | 63.709904 |
| 2025-05-12 | 64.463038 |
| 2025-05-13 | 64.309778 |
| 2025-05-14 | 64.233168 |
| 2025-05-15 | 64.075367 |
| 2025-05-16 | 63.322868 |
| 2025-05-17 | 63.713321 |
| 2025-05-18 | 63.63498 |
| 2025-05-19 | 63.011923 |
| 2025-05-20 | 63.465427 |
| 2025-05-21 | 62.634375 |
| 2025-05-22 | 63.058181 |
| 2025-05-23 | 62.352253 |
| 2025-05-24 | 62.918608 |
| 2025-05-25 | 62.824102 |
| 2025-05-26 | 62.782708 |
| 2025-05-27 | 62.843739 |
| 2025-05-28 | 62.975529 |
| 2025-05-29 | 63.042603 |
| 2025-05-30 | 62.665943 |
| 2025-05-31 | 62.10345 |
| 2025-06-01 | 62.093046 |
| 2025-06-02 | 61.959557 |
| 2025-06-03 | 62.444699 |
| 2025-06-04 | 63.037094 |
| 2025-06-05 | 62.751659 |
| 2025-06-06 | 63.303764 |
| 2025-06-07 | 63.688805 |
| 2025-06-08 | 63.62953 |
| 2025-06-09 | 63.355634 |
| 2025-06-10 | 63.085189 |
| 2025-06-11 | 62.783045 |
| 2025-06-12 | 62.433798 |
| 2025-06-13 | 63.029047 |
| 2025-06-14 | 62.894871 |
| 2025-06-15 | 62.946071 |
| 2025-06-16 | 62.706736 |
| 2025-06-17 | 63.467784 |
| 2025-06-18 | 63.962587 |
| 2025-06-19 | 63.996065 |
| 2025-06-20 | 63.758027 |
| 2025-06-21 | 63.306761 |
| 2025-06-22 | 63.619532 |
| 2025-06-23 | 63.577178 |
| 2025-06-24 | 63.215066 |
| 2025-06-25 | 62.518316 |
| 2025-06-26 | 61.551491 |
| 2025-06-27 | 62.198417 |
| 2025-06-28 | 62.041945 |
| 2025-06-29 | 61.924021 |
| 2025-06-30 | 62.096176 |
| 2025-07-01 | 62.260011 |
| 2025-07-02 | 61.999851 |
| 2025-07-03 | 62.44219 |
| 2025-07-04 | 62.523349 |
| 2025-07-05 | 62.50215 |
| 2025-07-06 | 62.461294 |
| 2025-07-07 | 62.622411 |
| 2025-07-08 | 62.385801 |
| 2025-07-09 | 62.627167 |
| 2025-07-10 | 60.729186 |
| 2025-07-11 | 61.52321 |
| 2025-07-12 | 61.550189 |
| 2025-07-13 | 61.643734 |
| 2025-07-14 | 61.541537 |
| 2025-07-15 | 61.303903 |
| 2025-07-16 | 61.952942 |
| 2025-07-17 | 61.764981 |
| 2025-07-18 | 61.679472 |
| 2025-07-19 | 61.550875 |
| 2025-07-20 | 61.45179 |
| 2025-07-21 | 61.198985 |
| 2025-07-22 | 61.233574 |
| 2025-07-23 | 61.124392 |
| 2025-07-24 | 61.295696 |
| 2025-07-25 | 61.290672 |
| 2025-07-26 | 60.713611 |
| 2025-07-27 | 60.649349 |
| 2025-07-28 | 61.113852 |
| 2025-07-29 | 61.990391 |
| 2025-07-30 | 61.931311 |
| 2025-07-31 | 62.598799 |
| 2025-08-01 | 62.397675 |
| 2025-08-02 | 62.074907 |
| 2025-08-03 | 61.905384 |
| 2025-08-04 | 62.203245 |
| 2025-08-05 | 62.592948 |
| 2025-08-06 | 62.333526 |
| 2025-08-07 | 62.386178 |
| 2025-08-08 | 62.612493 |
| 2025-08-09 | 62.50454 |
| 2025-08-10 | 62.49609 |
| 2025-08-11 | 62.519558 |
| 2025-08-12 | 62.733703 |
| 2025-08-13 | 62.674255 |
| 2025-08-14 | 62.595889 |
| 2025-08-15 | 62.569113 |
| 2025-08-16 | 62.552961 |
| 2025-08-17 | 62.472921 |
| 2025-08-18 | 62.658415 |
| 2025-08-19 | 61.93856 |
| 2025-08-20 | 61.748694 |
| 2025-08-21 | 61.980239 |
| 2025-08-22 | 62.372765 |
| 2025-08-23 | 62.206097 |
| 2025-08-24 | 62.122266 |
| 2025-08-25 | 62.578739 |
| 2025-08-26 | 63.004829 |
| 2025-08-27 | 62.941111 |
| 2025-08-28 | 62.810589 |
| 2025-08-29 | 62.748014 |
| 2025-08-30 | 62.540821 |
| 2025-08-31 | 62.556484 |
| 2025-09-01 | 62.143211 |
| 2025-09-02 | 62.120489 |
| 2025-09-03 | 61.88828 |
| 2025-09-04 | 61.830628 |
| 2025-09-05 | 61.889387 |
| 2025-09-06 | 61.931241 |
| 2025-09-07 | 61.803721 |
| 2025-09-08 | 62.078867 |
| 2025-09-09 | 61.776487 |
| 2025-09-10 | 61.872863 |
| 2025-09-11 | 62.027847 |
| 2025-09-12 | 61.828961 |
| 2025-09-13 | 62.219587 |
| 2025-09-14 | 62.205041 |
| 2025-09-15 | 62.121431 |
| 2025-09-16 | 62.176782 |
| 2025-09-17 | 62.17911 |
| 2025-09-18 | 62.356382 |
| 2025-09-19 | 62.421086 |
| 2025-09-20 | 62.464113 |
| 2025-09-21 | 62.422485 |
| 2025-09-22 | 61.817838 |
| 2025-09-23 | 61.818104 |
| 2025-09-24 | 62.834199 |
| 2025-09-25 | 62.579886 |
| 2025-09-26 | 62.603914 |
| 2025-09-27 | 62.481364 |
| 2025-09-28 | 62.54808 |
| 2025-09-29 | 62.55779 |
| 2025-09-30 | 62.509617 |
| 2025-10-01 | 62.427731 |
| 2025-10-02 | 62.257778 |
| 2025-10-03 | 62.05004 |
| 2025-10-04 | 61.951746 |
| 2025-10-05 | 62.018868 |
| 2025-10-06 | 62.373577 |
| 2025-10-07 | 63.022849 |
| 2025-10-08 | 62.997698 |
| 2025-10-09 | 63.186651 |
| 2025-10-10 | 62.899071 |
| 2025-10-11 | 61.244708 |
| 2025-10-12 | 61.538555 |
| 2025-10-13 | 61.991675 |
| 2025-10-14 | 61.854707 |
| 2025-10-15 | 61.548038 |
| 2025-10-16 | 61.417499 |
| 2025-10-17 | 61.416394 |
| 2025-10-18 | 61.790958 |
| 2025-10-19 | 61.735816 |
| 2025-10-20 | 61.821557 |
| 2025-10-21 | 62.314884 |
| 2025-10-22 | 62.391256 |
| 2025-10-23 | 62.464365 |
| 2025-10-24 | 62.258274 |
| 2025-10-25 | 62.246052 |
| 2025-10-26 | 62.236977 |
| 2025-10-27 | 62.291733 |
| 2025-10-28 | 62.094222 |
| 2025-10-29 | 62.396339 |
| 2025-10-30 | 62.443814 |
| 2025-10-31 | 62.424603 |
| 2025-11-01 | 62.573286 |
| 2025-11-02 | 62.555067 |
| 2025-11-03 | 62.77551 |
| 2025-11-04 | 62.76729 |
| 2025-11-05 | 62.356814 |
| 2025-11-06 | 62.744657 |
| 2025-11-07 | 62.160727 |
| 2025-11-08 | 62.339732 |
| 2025-11-09 | 62.372689 |
| 2025-11-10 | 62.38291 |
| 2025-11-11 | 63.020464 |
| 2025-11-12 | 63.1302 |
| 2025-11-13 | 62.558046 |
| 2025-11-14 | 62.317857 |
| 2025-11-15 | 62.448305 |
| 2025-11-16 | 62.478144 |
| 2025-11-17 | 62.434755 |
| 2025-11-18 | 62.197664 |
| 2025-11-19 | 61.865699 |
| 2025-11-20 | 62.314687 |
| 2025-11-21 | 61.96449 |
| 2025-11-22 | 61.651371 |
| 2025-11-23 | 61.672124 |
| 2025-11-24 | 61.562354 |
| 2025-11-25 | 61.564779 |
| 2025-11-26 | 61.373356 |
| 2025-11-27 | 61.603032 |
| 2025-11-28 | 61.768043 |
| 2025-11-29 | 61.711146 |
| 2025-11-30 | 61.659337 |
| 2025-12-01 | 61.1303 |
| 2025-12-02 | 61.197176 |
| 2025-12-03 | 61.395175 |
| 2025-12-04 | 61.725271 |
| 2025-12-05 | 61.726762 |
| 2025-12-06 | 60.305513 |
| 2025-12-07 | 60.441837 |
| 2025-12-08 | 60.691208 |
| 2025-12-09 | 60.365173 |
| 2025-12-10 | 60.452374 |
| 2025-12-11 | 60.275285 |
| 2025-12-12 | 60.669142 |
| 2025-12-13 | 60.627867 |
| 2025-12-14 | 60.519761 |
| 2025-12-15 | 60.824051 |
| 2025-12-16 | 60.079736 |
| 2025-12-17 | 60.02512 |
| 2025-12-18 | 59.665911 |
| 2025-12-19 | 59.726386 |
| 2025-12-20 | 59.641938 |
| 2025-12-21 | 59.621429 |
| 2025-12-22 | 59.726229 |
| 2025-12-23 | 59.381028 |
| 2025-12-24 | 59.857712 |
| 2025-12-25 | 59.84367 |
| 2025-12-26 | 59.637287 |
| 2025-12-27 | 59.277031 |
| 2025-12-28 | 59.373403 |
| 2025-12-29 | 59.11969 |
| 2025-12-30 | 59.441854 |
| 2025-12-31 | 59.839353 |
| 2026-01-01 | 59.335404 |
| 2026-01-02 | 60.176024 |
| 2026-01-03 | 60.267101 |
| 2026-01-04 | 60.397808 |
| 2026-01-05 | 60.587684 |
| 2026-01-06 | 60.921515 |
| 2026-01-07 | 61.112787 |
| 2026-01-08 | 61.255196 |
| 2026-01-09 | 61.535397 |
| 2026-01-10 | 61.720832 |
| 2026-01-11 | 61.695008 |
| 2026-01-12 | 61.538586 |
| 2026-01-13 | 61.64722 |
| 2026-01-14 | 61.868454 |
| 2026-01-15 | 61.647779 |
| 2026-01-16 | 61.740722 |
| 2026-01-17 | 61.826515 |
| 2026-01-18 | 61.899408 |
| 2026-01-19 | 61.86319 |
| 2026-01-20 | 61.043527 |
| 2026-01-21 | 61.435649 |
| 2026-01-22 | 61.509532 |
| 2026-01-23 | 61.626169 |
| 2026-01-24 | 61.071901 |
| 2026-01-25 | 60.924447 |
| 2026-01-26 | 61.028634 |
| 2026-01-27 | 60.709511 |
| 2026-01-28 | 61.486063 |
| 2026-01-29 | 61.397176 |
| 2026-01-30 | 61.173335 |
| 2026-01-31 | 61.208453 |
| 2026-02-01 | 61.255374 |
| 2026-02-02 | 61.26451 |
| 2026-02-03 | 61.668157 |
| 2026-02-04 | 61.642929 |
| 2026-02-05 | 61.175665 |
| 2026-02-06 | 61.189637 |
| 2026-02-07 | 61.275476 |
| 2026-02-08 | 61.223314 |
| 2026-02-09 | 61.090323 |
| 2026-02-10 | 61.029576 |
| 2026-02-11 | 61.238127 |
| 2026-02-12 | 61.808301 |
| 2026-02-13 | 61.224886 |
| 2026-02-14 | 61.14025 |
| 2026-02-15 | 61.143939 |
| 2026-02-16 | 60.891267 |
| 2026-02-17 | 61.24652 |
| 2026-02-18 | 61.137971 |
| 2026-02-19 | 61.725647 |
| 2026-02-20 | 61.874574 |
| 2026-02-21 | 62.417928 |
| 2026-02-22 | 62.295322 |
| 2026-02-23 | 62.177569 |
| 2026-02-24 | 62.163759 |
| 2026-02-25 | 62.193699 |
| 2026-02-26 | 61.959189 |
| 2026-02-27 | 61.882619 |
| 2026-02-28 | 62.163033 |
| 2026-03-01 | 62.591859 |
| 2026-03-02 | 62.668286 |
| 2026-03-03 | 63.740044 |
| 2026-03-04 | 63.206977 |
| 2026-03-05 | 63.5578 |
| 2026-03-06 | 64.48969 |
| 2026-03-07 | 64.254863 |
| 2026-03-08 | 64.595352 |
| 2026-03-09 | 65.587826 |
| 2026-03-10 | 64.010559 |
| 2026-03-11 | 64.760303 |
| 2026-03-12 | 65.015854 |
| 2026-03-13 | 65.060165 |
| 2026-03-14 | 64.543693 |
| 2026-03-15 | 64.845334 |
| 2026-03-16 | 64.509358 |
| 2026-03-17 | 64.652704 |
| 2026-03-18 | 65.385586 |
| 2026-03-19 | 64.769952 |
| 2026-03-20 | 64.633425 |
| 2026-03-21 | 63.956764 |
| 2026-03-22 | 64.129106 |
| 2026-03-23 | 63.691813 |
| 2026-03-24 | 64.262133 |
| 2026-03-25 | 64.156548 |
| 2026-03-26 | 64.269767 |
| 2026-03-27 | 64.380937 |
| 2026-03-28 | 64.319853 |
| 2026-03-29 | 64.514336 |
| 2026-03-30 | 64.728563 |
| 2026-03-31 | 64.077261 |
| 2026-04-01 | 63.778629 |
| 2026-04-02 | 64.288354 |
| 2026-04-03 | 64.718433 |
| 2026-04-04 | 64.728761 |
| 2026-04-05 | 64.669222 |
| 2026-04-06 | 64.330152 |
| 2026-04-07 | 64.245623 |
| 2026-04-08 | 63.143831 |
| 2026-04-09 | 63.285457 |
| 2026-04-10 | 63.725915 |
| 2026-04-11 | 63.923092 |
| 2026-04-12 | 63.412656 |
| 2026-04-13 | 62.461706 |
| 2026-04-14 | 61.935083 |
| 2026-04-15 | 61.972219 |
| 2026-04-16 | 62.028895 |
| 2026-04-17 | 61.781397 |
| 2026-04-18 | 61.715058 |
| 2026-04-19 | 61.880018 |
| 2026-04-20 | 61.855602 |
| 2026-04-21 | 62.00137 |
| 2026-04-22 | 62.664367 |
| 2026-04-23 | 62.871966 |
| 2026-04-24 | 62.407165 |
| 2026-04-25 | 62.546706 |
| 2026-04-26 | 62.651406 |
| 2026-04-27 | 62.305983 |
| 2026-04-28 | 62.529959 |
| 2026-04-29 | 62.351994 |
| 2026-04-30 | 62.590072 |
| 2026-05-01 | 62.345895 |
| 2026-05-02 | 62.078045 |
| 2026-05-03 | 62.449309 |
| 2026-05-04 | 62.532059 |
| 2026-05-05 | 62.692011 |
| 2026-05-06 | 62.199093 |
| 2026-05-07 | 61.491279 |
| 2026-05-08 | 61.624055 |
| 2026-05-09 | 61.075191 |
| 2026-05-10 | 61.216544 |
| 2026-05-11 | 61.734672 |
| 2026-05-12 | 62.061126 |
| 2026-05-13 | 62.438 |
| 2026-05-14 | 61.125267 |
| 2026-05-15 | 61.482996 |
| 2026-05-16 | 61.430748 |
| 2026-05-17 | 61.53395 |
| 2026-05-18 | 61.515923 |
| 2026-05-19 | 61.786886 |
| 2026-05-20 | 61.922644 |
| 2026-05-21 | 62.017073 |
| 2026-05-22 | 61.734724 |
| 2026-05-23 | 61.581304 |
| 2026-05-24 | 61.3954 |
| 2026-05-25 | 61.181225 |
| 2026-05-26 | 60.84344 |
| 2026-05-27 | 60.429512 |
| 2026-05-28 | 60.290524 |
| 2026-05-29 | 60.205631 |
| 2026-05-30 | 60.261728 |
| 2026-05-31 | 60.229232 |
| 2026-06-01 | 60.634036 |
| 2026-06-02 | 60.800902 |
| 2026-06-03 | 60.882918 |
| 2026-06-04 | 60.105861 |
| 2026-06-05 | 60.130405 |
| 2026-06-06 | 59.658306 |
| 2026-06-08 | 59.904311 |
| 2026-06-09 | 59.468466 |
| 2026-06-10 | 59.533195 |
| 2026-06-11 | 59.644588 |
| 2026-06-12 | 59.733236 |
| 2026-06-13 | 60.072443 |
| 2026-06-14 | 59.803201 |
| 2026-06-15 | 59.795614 |
| 2026-06-16 | 59.576617 |
| 2026-06-17 | 59.339212 |
| 2026-06-18 | 59.807761 |
| 2026-06-19 | 59.601507 |
| 2026-06-20 | 59.552013 |
| 2026-06-21 | 59.578711 |
| 2026-06-22 | 59.696718 |
| 2026-06-23 | 60.174803 |
| 2026-06-24 | 60.407374 |
| 2026-06-25 | 60.259326 |
| 2026-06-26 | 60.011871 |
| 2026-06-27 | 60.092033 |
| 2026-06-28 | 60.055039 |
| 2026-06-29 | 60.158917 |
| 2026-06-30 | 60.386762 |
| 2026-07-01 | 60.261151 |
| 2026-07-02 | 60.044536 |
| 2026-07-03 | 59.358509 |
| 2026-07-04 | 59.764177 |
| 2026-07-05 | 59.742833 |
| 2026-07-06 | 59.783531 |
| 2026-07-07 | 60.206531 |
| 2026-07-08 | 60.882294 |
| 2026-07-09 | 60.812076 |
| 2026-07-10 | 60.917878 |
| 2026-07-11 | 61.024871 |
| 2026-07-12 | 61.128344 |
| 2026-07-13 | 61.051702 |
| 2026-07-14 | 61.838753 |
| 2026-07-15 | 62.057851 |
| 2026-07-16 | 61.910562 |
| 2026-07-17 | 62.142953 |
| 2026-07-18 | 62.077576 |
| 2026-07-19 | 62.115044 |
| 2026-07-20 | 61.957757 |
| 2026-07-21 | 62.141157 |
| 2026-07-22 | 62.796608 |
| 2026-07-23 | 63.080922 |
| 2026-07-24 | 62.580854 |
| 2026-07-25 | 62.493828 |
| 2026-07-26 | 62.393099 |
| 2026-07-27 | 62.15428 |
| 2026-07-28 | 62.055097 |
| 2026-07-29 | 62.157627 |
| 2026-07-30 | 61.814308 |
| 2026-07-31 | 62.699039 |
| 2026-08-01 | 62.351598 |
| 2026-08-02 | 62.21546 |
| 2026-08-03 | 62.267773 |
| 2026-08-04 | 61.928454 |
| 2026-08-05 | 61.263587 |
| 2026-08-06 | 61.508675 |
| 2026-08-07 | 61.9624 |
| 2026-08-08 | 61.795029 |
| 2026-08-09 | 61.848214 |
| 2026-08-10 | 61.883133 |
| 2026-08-11 | 61.865565 |
| 2026-08-12 | 61.169636 |
| 2026-08-13 | 60.718895 |
| 2026-08-14 | 60.558191 |
| 2026-08-15 | 60.132916 |
| 2026-08-16 | 60.144326 |
| 2026-08-17 | 59.920201 |
| 2026-08-18 | 60.433646 |
| 2026-08-19 | 60.366925 |
| 2026-08-20 | 60.181982 |
| 2026-08-21 | 59.945809 |
| 2026-08-22 | 60.42188 |
| 2026-08-23 | 60.320316 |
| 2026-08-24 | 60.356605 |
| 2026-08-25 | 60.22643 |
| 2026-08-26 | 59.975024 |
| 2026-08-27 | 60.78091 |
| 2026-08-28 | 60.670935 |
| 2026-08-29 | 60.730586 |
| 2026-08-30 | 60.680539 |
| 2026-08-31 | 60.753355 |
| 2026-09-01 | 60.859683 |
| 2026-09-02 | 61.742275 |
| 2026-09-03 | 62.344958 |
| 2026-09-04 | 61.153108 |
| 2026-09-05 | 60.823471 |
| 2026-09-06 | 60.863853 |
| 2026-09-07 | 60.964147 |
| 2026-09-08 | 61.312341 |
| 2026-09-09 | 61.378517 |
| 2026-09-10 | 61.273693 |
| 2026-09-11 | 61.516778 |
| 2026-09-12 | 61.163442 |
| 2026-09-13 | 61.171237 |
| 2026-09-14 | 61.334036 |
| 2026-09-15 | 61.579747 |
| 2026-09-16 | 61.388295 |
| 2026-09-17 | 61.621262 |
| 2026-09-18 | 61.892393 |
| 2026-09-19 | 61.662834 |
| 2026-09-20 | 61.705217 |
| 2026-09-21 | 61.507132 |
| 2026-09-22 | 61.570692 |
| 2026-09-23 | 62.203752 |
| 2026-09-24 | 62.175247 |
| 2026-09-25 | 61.816524 |
| 2026-09-26 | 61.836099 |
| 2026-09-27 | 61.929397 |
| 2026-09-28 | 62.024814 |
| 2026-09-29 | 61.912576 |
| 2026-09-30 | 61.986899 |
| 2026-10-01 | 62.637336 |
| 2026-10-02 | 62.989261 |
| 2026-10-03 | 62.715085 |
| 2026-10-05 | 65.856155 |
| 2026-10-06 | 65.180123 |
| 2026-10-07 | 65.546095 |
| 2026-10-08 | 65.264273 |
| 2026-10-09 | 65.092897 |
| 2026-10-10 | 65.288587 |
| 2026-10-11 | 65.450108 |
| 2026-10-12 | 65.413215 |
| 2026-10-13 | 64.910475 |
| 2026-10-14 | 64.591262 |
| 2026-10-15 | 64.150754 |
| 2026-10-16 | 63.478858 |
| 2026-10-17 | 63.842613 |
| 2026-10-18 | 63.946504 |
| 2026-10-19 | 64.167536 |
| 2026-10-20 | 64.729595 |
| 2026-10-21 | 64.679615 |
| 2026-10-22 | 64.770048 |
| 2026-10-23 | 64.925209 |
| 2026-10-24 | 64.804595 |
High
68.0951
Low
58.6126
Average
62.8174
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/HUF API questions
How do I get the BRL/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/HUF rate in rates.HUF.
How far back does BRL/HUF historical data go?
Daily BRL/HUF rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.