BRL to HTG exchange rate API
Brazilian Real to Gourde · quoted 2026-10-25
26.4569
▲ +13.88% over 2Y
1 BRL = 26.4569 HTG · 1 HTG = 0.03780 BRL · Get this rate via the API
1 BRL buys 26.4569 HTG as of 2026-10-25, so 1 HTG buys 0.03780 BRL. Over the last 2 years, BRL/HTG traded between 19.3774 and 26.7402, averaged 24.1748 and rose 13.88%. The API holds daily BRL/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-25 | 23.232659 |
| 2024-10-26 | 23.159149 |
| 2024-10-27 | 23.459613 |
| 2024-10-28 | 23.184258 |
| 2024-10-29 | 23.049711 |
| 2024-10-30 | 22.77759 |
| 2024-10-31 | 22.883772 |
| 2024-11-01 | 22.814101 |
| 2024-11-02 | 22.423389 |
| 2024-11-03 | 22.744499 |
| 2024-11-04 | 22.643765 |
| 2024-11-05 | 22.720343 |
| 2024-11-06 | 22.630202 |
| 2024-11-07 | 23.246086 |
| 2024-11-08 | 22.838867 |
| 2024-11-09 | 22.991775 |
| 2024-11-10 | 23.262021 |
| 2024-11-11 | 22.748609 |
| 2024-11-12 | 22.960986 |
| 2024-11-13 | 22.995402 |
| 2024-11-14 | 22.725513 |
| 2024-11-15 | 22.754702 |
| 2024-11-16 | 22.718873 |
| 2024-11-17 | 23.026348 |
| 2024-11-18 | 22.778409 |
| 2024-11-19 | 22.820031 |
| 2024-11-20 | 22.784646 |
| 2024-11-21 | 22.560864 |
| 2024-11-22 | 22.597752 |
| 2024-11-23 | 22.640821 |
| 2024-11-24 | 22.936269 |
| 2024-11-25 | 22.723928 |
| 2024-11-26 | 22.641027 |
| 2024-11-27 | 22.555827 |
| 2024-11-28 | 21.991212 |
| 2024-11-29 | 21.595166 |
| 2024-11-30 | 21.953692 |
| 2024-12-01 | 22.27651 |
| 2024-12-02 | 21.783129 |
| 2024-12-03 | 21.573133 |
| 2024-12-04 | 21.663206 |
| 2024-12-05 | 21.854554 |
| 2024-12-06 | 21.833282 |
| 2024-12-07 | 21.553709 |
| 2024-12-08 | 21.83427 |
| 2024-12-09 | 21.707533 |
| 2024-12-10 | 21.67849 |
| 2024-12-11 | 21.761153 |
| 2024-12-12 | 22.258543 |
| 2024-12-13 | 21.746553 |
| 2024-12-14 | 21.702706 |
| 2024-12-15 | 21.961226 |
| 2024-12-16 | 21.619268 |
| 2024-12-17 | 21.216089 |
| 2024-12-18 | 21.249359 |
| 2024-12-19 | 20.77873 |
| 2024-12-20 | 21.221571 |
| 2024-12-21 | 21.477045 |
| 2024-12-22 | 21.838052 |
| 2024-12-23 | 21.239913 |
| 2024-12-24 | 21.086758 |
| 2024-12-25 | 21.156755 |
| 2024-12-26 | 19.377385 |
| 2024-12-27 | 21.085145 |
| 2024-12-28 | 21.069254 |
| 2024-12-29 | 21.437461 |
| 2024-12-30 | 21.073904 |
| 2024-12-31 | 21.220179 |
| 2025-01-01 | 21.151032 |
| 2025-01-02 | 21.020724 |
| 2025-01-03 | 21.207786 |
| 2025-01-04 | 21.157543 |
| 2025-01-05 | 21.468915 |
| 2025-01-06 | 21.401366 |
| 2025-01-07 | 21.506881 |
| 2025-01-08 | 21.311918 |
| 2025-01-09 | 21.439866 |
| 2025-01-10 | 21.577159 |
| 2025-01-11 | 21.34841 |
| 2025-01-12 | 21.714556 |
| 2025-01-13 | 21.54739 |
| 2025-01-14 | 21.502732 |
| 2025-01-15 | 21.570536 |
| 2025-01-16 | 21.64404 |
| 2025-01-17 | 21.526825 |
| 2025-01-18 | 21.478923 |
| 2025-01-19 | 21.823591 |
| 2025-01-20 | 21.47605 |
| 2025-01-21 | 21.586042 |
| 2025-01-22 | 21.724635 |
| 2025-01-23 | 21.937035 |
| 2025-01-24 | 22.114885 |
| 2025-01-25 | 22.081263 |
| 2025-01-26 | 22.411846 |
| 2025-01-27 | 22.011821 |
| 2025-01-28 | 22.116457 |
| 2025-01-29 | 22.366471 |
| 2025-01-30 | 22.120246 |
| 2025-01-31 | 22.39763 |
| 2025-02-01 | 22.388025 |
| 2025-02-02 | 22.716198 |
| 2025-02-03 | 22.382112 |
| 2025-02-04 | 22.519523 |
| 2025-02-05 | 22.627585 |
| 2025-02-06 | 22.661662 |
| 2025-02-07 | 22.758031 |
| 2025-02-08 | 22.48065 |
| 2025-02-09 | 22.881835 |
| 2025-02-10 | 22.699332 |
| 2025-02-11 | 22.656183 |
| 2025-02-12 | 22.799326 |
| 2025-02-13 | 22.694317 |
| 2025-02-14 | 22.852683 |
| 2025-02-15 | 22.917722 |
| 2025-02-16 | 23.222893 |
| 2025-02-17 | 22.8999 |
| 2025-02-18 | 22.91752 |
| 2025-02-19 | 22.813164 |
| 2025-02-20 | 22.941416 |
| 2025-02-21 | 22.928636 |
| 2025-02-22 | 22.900169 |
| 2025-02-23 | 23.193806 |
| 2025-02-24 | 22.964696 |
| 2025-02-25 | 22.646737 |
| 2025-02-26 | 22.971036 |
| 2025-02-27 | 22.608133 |
| 2025-02-28 | 22.477955 |
| 2025-03-01 | 22.2974 |
| 2025-03-02 | 22.529126 |
| 2025-03-03 | 22.30765 |
| 2025-03-04 | 22.31826 |
| 2025-03-05 | 22.308401 |
| 2025-03-06 | 22.839475 |
| 2025-03-07 | 22.835928 |
| 2025-03-08 | 22.747611 |
| 2025-03-09 | 22.711828 |
| 2025-03-10 | 22.718169 |
| 2025-03-11 | 22.529671 |
| 2025-03-12 | 22.485168 |
| 2025-03-13 | 22.555353 |
| 2025-03-14 | 22.797438 |
| 2025-03-15 | 22.852728 |
| 2025-03-16 | 22.906029 |
| 2025-03-17 | 22.937853 |
| 2025-03-18 | 23.082823 |
| 2025-03-19 | 23.12473 |
| 2025-03-20 | 23.200464 |
| 2025-03-21 | 22.960295 |
| 2025-03-22 | 22.863243 |
| 2025-03-23 | 22.798043 |
| 2025-03-25 | 22.874232 |
| 2025-03-26 | 22.902296 |
| 2025-03-27 | 22.761102 |
| 2025-03-28 | 22.772426 |
| 2025-03-29 | 22.83529 |
| 2025-03-30 | 23.115507 |
| 2025-03-31 | 23.025278 |
| 2025-04-01 | 22.886202 |
| 2025-04-02 | 22.948198 |
| 2025-04-03 | 23.124951 |
| 2025-04-04 | 22.837658 |
| 2025-04-05 | 22.39557 |
| 2025-04-06 | 22.769969 |
| 2025-04-07 | 22.284184 |
| 2025-04-08 | 22.3588 |
| 2025-04-09 | 21.662384 |
| 2025-04-10 | 22.398512 |
| 2025-04-11 | 22.49253 |
| 2025-04-12 | 22.340763 |
| 2025-04-13 | 22.649986 |
| 2025-04-14 | 22.369142 |
| 2025-04-15 | 22.380118 |
| 2025-04-16 | 22.276609 |
| 2025-04-17 | 22.22412 |
| 2025-04-18 | 22.459804 |
| 2025-04-19 | 22.462154 |
| 2025-04-20 | 22.924186 |
| 2025-04-21 | 22.465062 |
| 2025-04-22 | 22.503603 |
| 2025-04-23 | 22.861188 |
| 2025-04-24 | 23.009948 |
| 2025-04-25 | 23.013896 |
| 2025-04-26 | 23.069717 |
| 2025-04-27 | 23.397494 |
| 2025-04-28 | 22.907057 |
| 2025-04-29 | 23.093941 |
| 2025-04-30 | 23.305089 |
| 2025-05-01 | 23.029774 |
| 2025-05-02 | 23.167867 |
| 2025-05-03 | 23.112952 |
| 2025-05-04 | 23.483011 |
| 2025-05-05 | 23.18327 |
| 2025-05-06 | 23.047289 |
| 2025-05-08 | 22.751237 |
| 2025-05-09 | 23.116123 |
| 2025-05-10 | 23.15464 |
| 2025-05-11 | 23.569464 |
| 2025-05-12 | 23.032653 |
| 2025-05-13 | 23.053959 |
| 2025-05-14 | 23.274666 |
| 2025-05-15 | 23.219506 |
| 2025-05-17 | 23.066764 |
| 2025-05-18 | 23.482062 |
| 2025-05-19 | 23.135257 |
| 2025-05-20 | 23.256644 |
| 2025-05-21 | 23.031336 |
| 2025-05-22 | 23.134529 |
| 2025-05-23 | 22.844128 |
| 2025-05-24 | 23.176528 |
| 2025-05-25 | 23.480649 |
| 2025-05-26 | 23.101693 |
| 2025-05-27 | 23.054783 |
| 2025-05-28 | 23.174653 |
| 2025-05-29 | 22.990662 |
| 2025-05-30 | 23.051277 |
| 2025-05-31 | 22.808542 |
| 2025-06-01 | 23.196408 |
| 2025-06-02 | 22.915018 |
| 2025-06-03 | 23.029286 |
| 2025-06-04 | 23.286093 |
| 2025-06-05 | 23.219851 |
| 2025-06-06 | 23.493017 |
| 2025-06-07 | 23.561494 |
| 2025-06-08 | 23.95046 |
| 2025-06-09 | 23.71934 |
| 2025-06-10 | 23.593516 |
| 2025-06-11 | 23.508755 |
| 2025-06-12 | 23.712589 |
| 2025-06-13 | 23.640304 |
| 2025-06-14 | 23.690594 |
| 2025-06-15 | 23.946218 |
| 2025-06-16 | 23.681602 |
| 2025-06-17 | 23.838492 |
| 2025-06-18 | 23.893873 |
| 2025-06-19 | 23.859082 |
| 2025-06-20 | 23.952671 |
| 2025-06-21 | 23.800312 |
| 2025-06-22 | 24.217271 |
| 2025-06-23 | 23.71295 |
| 2025-06-24 | 24.041467 |
| 2025-06-25 | 23.712207 |
| 2025-06-26 | 23.614917 |
| 2025-06-27 | 24.005254 |
| 2025-06-28 | 23.899104 |
| 2025-06-29 | 24.251718 |
| 2025-06-30 | 23.845974 |
| 2025-07-01 | 24.255404 |
| 2025-07-02 | 23.962506 |
| 2025-07-03 | 24.136599 |
| 2025-07-04 | 24.304817 |
| 2025-07-05 | 24.209453 |
| 2025-07-06 | 24.205681 |
| 2025-07-07 | 24.12188 |
| 2025-07-08 | 24.080125 |
| 2025-07-09 | 24.062831 |
| 2025-07-10 | 23.34675 |
| 2025-07-11 | 23.575012 |
| 2025-07-12 | 23.635377 |
| 2025-07-13 | 23.991044 |
| 2025-07-14 | 23.592714 |
| 2025-07-15 | 23.496671 |
| 2025-07-16 | 23.606002 |
| 2025-07-17 | 23.654736 |
| 2025-07-18 | 23.598077 |
| 2025-07-19 | 23.536191 |
| 2025-07-20 | 23.880702 |
| 2025-07-21 | 23.579762 |
| 2025-07-22 | 23.555341 |
| 2025-07-23 | 23.520769 |
| 2025-07-24 | 23.767655 |
| 2025-07-25 | 23.801833 |
| 2025-07-26 | 23.551283 |
| 2025-07-27 | 23.877525 |
| 2025-07-28 | 23.529997 |
| 2025-07-29 | 23.476466 |
| 2025-07-30 | 23.493238 |
| 2025-07-31 | 23.534497 |
| 2025-08-01 | 23.346145 |
| 2025-08-02 | 23.630465 |
| 2025-08-03 | 23.79333 |
| 2025-08-04 | 23.669651 |
| 2025-08-05 | 23.589623 |
| 2025-08-06 | 23.452944 |
| 2025-08-07 | 23.647682 |
| 2025-08-08 | 23.870223 |
| 2025-08-09 | 24.043947 |
| 2025-08-10 | 24.073623 |
| 2025-08-11 | 24.003317 |
| 2025-08-12 | 24.230569 |
| 2025-08-13 | 24.347673 |
| 2025-08-14 | 24.334084 |
| 2025-08-15 | 24.336546 |
| 2025-08-16 | 24.250233 |
| 2025-08-17 | 24.45741 |
| 2025-08-18 | 24.204109 |
| 2025-08-19 | 24.038959 |
| 2025-08-20 | 23.880588 |
| 2025-08-21 | 23.869561 |
| 2025-08-22 | 24.001022 |
| 2025-08-23 | 24.124878 |
| 2025-08-24 | 24.298533 |
| 2025-08-25 | 24.136758 |
| 2025-08-26 | 24.270694 |
| 2025-08-27 | 24.076839 |
| 2025-08-28 | 24.219934 |
| 2025-08-29 | 24.183036 |
| 2025-08-30 | 24.119743 |
| 2025-08-31 | 24.171052 |
| 2025-09-01 | 24.073205 |
| 2025-09-02 | 23.986423 |
| 2025-09-03 | 24.090717 |
| 2025-09-04 | 23.936915 |
| 2025-09-05 | 24.108805 |
| 2025-09-06 | 24.152621 |
| 2025-09-07 | 24.168375 |
| 2025-09-08 | 24.129574 |
| 2025-09-09 | 24.125739 |
| 2025-09-10 | 24.170244 |
| 2025-09-11 | 24.161722 |
| 2025-09-13 | 24.443081 |
| 2025-09-14 | 24.530129 |
| 2025-09-15 | 24.556195 |
| 2025-09-16 | 24.644983 |
| 2025-09-17 | 24.589022 |
| 2025-09-18 | 24.79972 |
| 2025-09-19 | 24.540516 |
| 2025-09-20 | 24.651839 |
| 2025-09-21 | 24.628874 |
| 2025-09-22 | 24.538025 |
| 2025-09-23 | 24.553655 |
| 2025-09-24 | 24.730027 |
| 2025-09-25 | 24.723411 |
| 2025-09-26 | 24.427002 |
| 2025-09-27 | 24.480734 |
| 2025-09-28 | 24.526713 |
| 2025-09-29 | 24.430655 |
| 2025-09-30 | 24.634446 |
| 2025-10-01 | 24.652611 |
| 2025-10-02 | 24.622637 |
| 2025-10-03 | 24.572966 |
| 2025-10-04 | 24.519063 |
| 2025-10-05 | 24.601461 |
| 2025-10-06 | 24.534167 |
| 2025-10-07 | 24.611833 |
| 2025-10-08 | 24.493932 |
| 2025-10-09 | 24.550024 |
| 2025-10-10 | 24.482879 |
| 2025-10-11 | 23.696192 |
| 2025-10-12 | 23.948519 |
| 2025-10-13 | 23.83316 |
| 2025-10-14 | 23.811775 |
| 2025-10-15 | 23.897724 |
| 2025-10-16 | 24.11047 |
| 2025-10-17 | 24.026842 |
| 2025-10-18 | 24.264736 |
| 2025-10-19 | 24.292778 |
| 2025-10-20 | 24.311032 |
| 2025-10-21 | 24.473539 |
| 2025-10-22 | 24.391547 |
| 2025-10-23 | 24.287945 |
| 2025-10-24 | 24.250519 |
| 2025-10-25 | 24.279244 |
| 2025-10-26 | 24.331013 |
| 2025-10-27 | 24.402921 |
| 2025-10-28 | 24.373901 |
| 2025-10-29 | 24.491877 |
| 2025-10-30 | 24.281884 |
| 2025-10-31 | 24.472252 |
| 2025-11-01 | 24.354469 |
| 2025-11-02 | 24.446591 |
| 2025-11-03 | 24.55132 |
| 2025-11-04 | 24.42055 |
| 2025-11-05 | 24.296243 |
| 2025-11-06 | 24.624987 |
| 2025-11-07 | 24.397965 |
| 2025-11-08 | 24.5008 |
| 2025-11-09 | 24.617849 |
| 2025-11-10 | 24.732789 |
| 2025-11-11 | 24.858759 |
| 2025-11-12 | 24.915781 |
| 2025-11-13 | 24.798974 |
| 2025-11-14 | 24.69856 |
| 2025-11-15 | 24.727132 |
| 2025-11-16 | 24.860201 |
| 2025-11-17 | 24.704935 |
| 2025-11-18 | 24.619318 |
| 2025-11-19 | 24.600174 |
| 2025-11-20 | 24.565158 |
| 2025-11-21 | 24.377225 |
| 2025-11-22 | 24.230065 |
| 2025-11-23 | 24.377912 |
| 2025-11-24 | 24.313807 |
| 2025-11-25 | 24.542278 |
| 2025-11-26 | 24.299502 |
| 2025-11-27 | 24.479247 |
| 2025-11-28 | 24.503689 |
| 2025-11-29 | 24.50866 |
| 2025-11-30 | 24.626602 |
| 2025-12-01 | 24.422372 |
| 2025-12-02 | 24.489418 |
| 2025-12-03 | 24.617236 |
| 2025-12-04 | 24.707032 |
| 2025-12-05 | 24.751257 |
| 2025-12-06 | 24.064539 |
| 2025-12-07 | 24.276575 |
| 2025-12-08 | 24.157776 |
| 2025-12-09 | 23.966385 |
| 2025-12-11 | 23.916728 |
| 2025-12-12 | 24.236683 |
| 2025-12-13 | 24.233592 |
| 2025-12-14 | 24.308611 |
| 2025-12-15 | 24.341097 |
| 2025-12-16 | 24.153855 |
| 2025-12-17 | 23.819699 |
| 2025-12-18 | 23.60504 |
| 2025-12-19 | 23.692868 |
| 2025-12-20 | 23.672441 |
| 2025-12-21 | 23.806619 |
| 2025-12-22 | 23.711541 |
| 2025-12-23 | 23.375869 |
| 2025-12-24 | 23.699804 |
| 2025-12-25 | 23.69135 |
| 2025-12-26 | 23.672614 |
| 2025-12-27 | 23.606722 |
| 2025-12-28 | 23.78901 |
| 2025-12-29 | 23.518799 |
| 2025-12-30 | 23.71657 |
| 2025-12-31 | 23.963346 |
| 2026-01-01 | 23.771012 |
| 2026-01-02 | 24.169541 |
| 2026-01-03 | 24.132236 |
| 2026-01-04 | 24.194788 |
| 2026-01-05 | 24.098527 |
| 2026-01-06 | 24.202223 |
| 2026-01-07 | 24.292331 |
| 2026-01-08 | 24.355725 |
| 2026-01-09 | 24.334863 |
| 2026-01-10 | 24.390361 |
| 2026-01-11 | 24.42839 |
| 2026-01-12 | 24.356595 |
| 2026-01-13 | 24.354425 |
| 2026-01-14 | 24.517474 |
| 2026-01-15 | 24.365223 |
| 2026-01-16 | 24.50399 |
| 2026-01-17 | 24.392237 |
| 2026-01-18 | 24.556508 |
| 2026-01-19 | 24.448872 |
| 2026-01-20 | 24.269001 |
| 2026-01-21 | 24.494944 |
| 2026-01-22 | 24.668728 |
| 2026-01-23 | 24.745321 |
| 2026-01-24 | 24.760784 |
| 2026-01-25 | 24.869497 |
| 2026-01-26 | 24.698609 |
| 2026-01-27 | 25.044265 |
| 2026-01-28 | 25.473806 |
| 2026-01-29 | 25.299753 |
| 2026-01-30 | 25.163197 |
| 2026-01-31 | 24.979059 |
| 2026-02-01 | 25.165314 |
| 2026-02-02 | 25.096996 |
| 2026-02-03 | 25.187625 |
| 2026-02-04 | 25.077028 |
| 2026-02-05 | 24.940996 |
| 2026-02-06 | 25.085492 |
| 2026-02-07 | 25.034677 |
| 2026-02-08 | 25.302628 |
| 2026-02-09 | 25.209611 |
| 2026-02-10 | 25.107698 |
| 2026-02-11 | 25.255203 |
| 2026-02-12 | 25.377099 |
| 2026-02-13 | 25.134087 |
| 2026-02-14 | 25.096711 |
| 2026-02-15 | 25.161272 |
| 2026-02-16 | 25.089423 |
| 2026-02-17 | 25.08594 |
| 2026-02-18 | 25.076768 |
| 2026-02-19 | 25.128283 |
| 2026-02-20 | 25.263437 |
| 2026-02-21 | 25.329079 |
| 2026-02-22 | 25.284194 |
| 2026-02-23 | 25.173314 |
| 2026-02-24 | 25.339718 |
| 2026-02-25 | 25.691091 |
| 2026-02-26 | 25.493335 |
| 2026-02-27 | 25.483363 |
| 2026-02-28 | 25.534945 |
| 2026-03-01 | 25.644226 |
| 2026-03-02 | 25.318973 |
| 2026-03-03 | 25.121535 |
| 2026-03-04 | 25.145128 |
| 2026-03-05 | 24.999033 |
| 2026-03-06 | 24.842578 |
| 2026-03-07 | 24.95702 |
| 2026-03-08 | 25.022018 |
| 2026-03-09 | 25.13188 |
| 2026-03-10 | 25.233313 |
| 2026-03-11 | 25.434191 |
| 2026-03-12 | 25.514154 |
| 2026-03-13 | 25.066132 |
| 2026-03-14 | 24.741578 |
| 2026-03-15 | 24.953634 |
| 2026-03-16 | 25.02047 |
| 2026-03-17 | 25.143154 |
| 2026-03-18 | 25.074053 |
| 2026-03-19 | 24.887432 |
| 2026-03-20 | 25.061401 |
| 2026-03-21 | 24.693225 |
| 2026-03-22 | 24.850727 |
| 2026-03-23 | 24.982576 |
| 2026-03-24 | 25.013889 |
| 2026-03-25 | 25.073738 |
| 2026-03-26 | 25.132908 |
| 2026-03-27 | 25.008023 |
| 2026-03-28 | 24.946081 |
| 2026-03-29 | 25.157707 |
| 2026-03-30 | 25.101538 |
| 2026-03-31 | 25.166957 |
| 2026-04-01 | 25.440866 |
| 2026-04-02 | 25.35907 |
| 2026-04-03 | 25.418226 |
| 2026-04-04 | 25.382551 |
| 2026-04-05 | 25.47187 |
| 2026-04-06 | 25.398941 |
| 2026-04-07 | 25.530398 |
| 2026-04-08 | 25.739257 |
| 2026-04-09 | 25.692981 |
| 2026-04-10 | 25.916016 |
| 2026-04-11 | 26.166508 |
| 2026-04-12 | 26.136618 |
| 2026-04-13 | 26.042079 |
| 2026-04-14 | 26.262434 |
| 2026-04-15 | 26.223561 |
| 2026-04-16 | 26.165452 |
| 2026-04-17 | 26.303363 |
| 2026-04-18 | 26.296969 |
| 2026-04-19 | 26.342642 |
| 2026-04-20 | 26.36753 |
| 2026-04-21 | 26.352705 |
| 2026-04-22 | 26.372863 |
| 2026-04-23 | 26.466246 |
| 2026-04-24 | 26.199764 |
| 2026-04-25 | 26.242982 |
| 2026-04-26 | 26.242982 |
| 2026-04-27 | 26.309135 |
| 2026-04-28 | 26.239636 |
| 2026-04-29 | 26.270657 |
| 2026-04-30 | 26.300833 |
| 2026-05-01 | 26.357277 |
| 2026-05-02 | 26.242699 |
| 2026-05-03 | 26.448763 |
| 2026-05-04 | 26.383983 |
| 2026-05-05 | 26.429526 |
| 2026-05-06 | 26.603909 |
| 2026-05-07 | 26.71129 |
| 2026-05-08 | 26.739556 |
| 2026-05-09 | 26.636278 |
| 2026-05-10 | 26.566162 |
| 2026-05-11 | 26.637615 |
| 2026-05-12 | 26.740187 |
| 2026-05-14 | 26.134734 |
| 2026-05-15 | 26.140491 |
| 2026-05-16 | 25.862878 |
| 2026-05-17 | 26.08964 |
| 2026-05-18 | 26.032353 |
| 2026-05-19 | 26.056444 |
| 2026-05-20 | 26.028942 |
| 2026-05-21 | 26.123847 |
| 2026-05-23 | 26.073747 |
| 2026-05-24 | 26.268592 |
| 2026-05-25 | 26.104487 |
| 2026-05-26 | 26.079755 |
| 2026-05-27 | 25.96416 |
| 2026-05-28 | 25.83626 |
| 2026-05-29 | 25.890685 |
| 2026-05-30 | 25.988283 |
| 2026-05-31 | 26.060273 |
| 2026-06-01 | 26.061916 |
| 2026-06-02 | 26.180676 |
| 2026-06-03 | 26.08848 |
| 2026-06-04 | 25.842651 |
| 2026-06-05 | 25.871625 |
| 2026-06-06 | 25.275004 |
| 2026-06-09 | 25.326422 |
| 2026-06-10 | 25.217529 |
| 2026-06-11 | 25.359223 |
| 2026-06-12 | 25.553632 |
| 2026-06-13 | 25.812663 |
| 2026-06-14 | 25.823689 |
| 2026-06-15 | 25.884983 |
| 2026-06-16 | 25.952113 |
| 2026-06-17 | 25.710594 |
| 2026-06-18 | 25.408385 |
| 2026-06-19 | 25.34183 |
| 2026-06-20 | 25.363567 |
| 2026-06-21 | 25.489 |
| 2026-06-22 | 25.403767 |
| 2026-06-23 | 25.29999 |
| 2026-06-24 | 25.176178 |
| 2026-06-25 | 25.120919 |
| 2026-06-26 | 25.228224 |
| 2026-06-27 | 25.260008 |
| 2026-06-28 | 25.316603 |
| 2026-06-29 | 25.344013 |
| 2026-06-30 | 25.211937 |
| 2026-07-01 | 25.189692 |
| 2026-07-02 | 25.147178 |
| 2026-07-03 | 25.199384 |
| 2026-07-04 | 25.326374 |
| 2026-07-05 | 25.413216 |
| 2026-07-06 | 25.269109 |
| 2026-07-07 | 25.374741 |
| 2026-07-08 | 25.428174 |
| 2026-07-09 | 25.400052 |
| 2026-07-10 | 25.536199 |
| 2026-07-11 | 25.620784 |
| 2026-07-12 | 25.750229 |
| 2026-07-13 | 25.69455 |
| 2026-07-14 | 25.760489 |
| 2026-07-15 | 25.631063 |
| 2026-07-16 | 25.57698 |
| 2026-07-17 | 25.576039 |
| 2026-07-18 | 25.566748 |
| 2026-07-19 | 25.686968 |
| 2026-07-20 | 25.601973 |
| 2026-07-21 | 25.799882 |
| 2026-07-22 | 25.866743 |
| 2026-07-23 | 25.762596 |
| 2026-07-24 | 26.163167 |
| 2026-07-25 | 26.165615 |
| 2026-07-26 | 25.907933 |
| 2026-07-27 | 25.6785 |
| 2026-07-28 | 25.596575 |
| 2026-07-29 | 25.533322 |
| 2026-07-30 | 25.663639 |
| 2026-07-31 | 25.749155 |
| 2026-08-01 | 25.675978 |
| 2026-08-02 | 25.965797 |
| 2026-08-03 | 25.884475 |
| 2026-08-04 | 25.829841 |
| 2026-08-05 | 25.553021 |
| 2026-08-06 | 25.538157 |
| 2026-08-07 | 25.685161 |
| 2026-08-08 | 25.724846 |
| 2026-08-09 | 25.811135 |
| 2026-08-10 | 25.655469 |
| 2026-08-11 | 25.635551 |
| 2026-08-12 | 25.40755 |
| 2026-08-13 | 25.281434 |
| 2026-08-14 | 25.403497 |
| 2026-08-15 | 25.049942 |
| 2026-08-16 | 25.245189 |
| 2026-08-17 | 25.053121 |
| 2026-08-18 | 25.158473 |
| 2026-08-20 | 25.042996 |
| 2026-08-21 | 25.321112 |
| 2026-08-22 | 25.450411 |
| 2026-08-23 | 25.488426 |
| 2026-08-24 | 25.439884 |
| 2026-08-25 | 25.36567 |
| 2026-08-26 | 25.402738 |
| 2026-08-27 | 25.514409 |
| 2026-08-28 | 25.304653 |
| 2026-08-29 | 25.191594 |
| 2026-08-30 | 25.222019 |
| 2026-08-31 | 25.430323 |
| 2026-09-01 | 25.130863 |
| 2026-09-02 | 25.425979 |
| 2026-09-03 | 25.77744 |
| 2026-09-04 | 25.540881 |
| 2026-09-05 | 25.509399 |
| 2026-09-06 | 25.60383 |
| 2026-09-07 | 25.51758 |
| 2026-09-08 | 25.581386 |
| 2026-09-09 | 25.68011 |
| 2026-09-10 | 25.517767 |
| 2026-09-11 | 25.599263 |
| 2026-09-12 | 25.49025 |
| 2026-09-13 | 25.866351 |
| 2026-09-14 | 25.367669 |
| 2026-09-15 | 25.40403 |
| 2026-09-16 | 25.395768 |
| 2026-09-17 | 25.668987 |
| 2026-09-18 | 25.444486 |
| 2026-09-19 | 25.418018 |
| 2026-09-20 | 25.507079 |
| 2026-09-21 | 25.463796 |
| 2026-09-22 | 25.535459 |
| 2026-09-23 | 25.542643 |
| 2026-09-24 | 25.274495 |
| 2026-09-25 | 25.245977 |
| 2026-09-26 | 25.222251 |
| 2026-09-27 | 25.427129 |
| 2026-09-28 | 25.172181 |
| 2026-09-30 | 25.167846 |
| 2026-10-02 | 25.14 |
| 2026-10-03 | 25.079301 |
| 2026-10-05 | 26.251085 |
| 2026-10-06 | 26.299631 |
| 2026-10-07 | 26.144358 |
| 2026-10-08 | 26.091001 |
| 2026-10-09 | 26.082949 |
| 2026-10-10 | 26.239332 |
| 2026-10-11 | 26.445251 |
| 2026-10-12 | 26.213601 |
| 2026-10-13 | 26.469973 |
| 2026-10-14 | 26.467611 |
| 2026-10-15 | 25.956357 |
| 2026-10-16 | 25.75806 |
| 2026-10-17 | 25.852434 |
| 2026-10-18 | 26.105429 |
| 2026-10-19 | 26.007408 |
| 2026-10-20 | 26.082157 |
| 2026-10-21 | 26.054981 |
| 2026-10-22 | 25.951721 |
| 2026-10-23 | 25.953577 |
| 2026-10-24 | 26.345048 |
| 2026-10-25 | 26.456851 |
High
26.7402
Low
19.3774
Average
24.1748
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/HTG API questions
How do I get the BRL/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/HTG rate in rates.HTG.
How far back does BRL/HTG historical data go?
Daily BRL/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.